Free Trial

Benchmark Bankshares (BMBN) Stock Chart & Stock Price History

Benchmark Bankshares logo
$22.50
0.00 (0.00%)
(As of 11/4/2024 ET)

Benchmark Bankshares Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
N/A
3 Month
Performance
+13.92%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-2.17%
Receive BMBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benchmark Bankshares and its competitors with MarketBeat's FREE daily newsletter

BMBN Stock Chart for Tuesday, November, 5, 2024

Benchmark Bankshares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$22.50$22.50$22.50$22.471,600 shs$100.31 million
11/01/2024$22.00$22.50
+2.27%
$22.50$22.471,600 shs$100.35 million
10/31/2024$21.35$22.00
+3.04%
$22.00$21.90400 shs$98.08 million
10/29/2024$21.35$21.35$21.96$21.311,964 shs$95.18 million
10/28/2024$21.50$21.35
-0.70%
$21.96$21.311,964 shs$95.18 million
10/24/2024$21.50$21.50$21.50$21.50400 shs$95.85 million
10/23/2024$21.51$21.50
-0.05%
$21.50$21.50400 shs$95.85 million
10/22/2024$21.51$21.51$21.56$21.50700 shs$95.89 million
10/21/2024$21.50$21.51
+0.05%
$21.51$21.51100 shs$95.89 million
10/18/2024$21.50$21.50$21.50$21.50234 shs$95.85 million
10/17/2024$21.50$21.50$21.50$21.50234 shs$95.85 million
10/16/2024$21.30$21.50
+0.94%
$21.50$21.301,578 shs$95.85 million
10/15/2024$21.30$21.30$21.30$21.3054 shs$94.96 million
10/14/2024$21.30$21.30$21.30$21.302 shs$95.00 million
10/11/2024$21.30$21.30$21.75$21.302,436 shs$95.00 million
10/10/2024$21.35$21.30
-0.23%
$21.75$21.302,436 shs$94.96 million
10/09/2024$21.35$21.35$21.35$21.3510 shs$95.18 million
09/25/2024$21.35$21.35$21.50$21.35200 shs$95.22 million
09/24/2024$21.20$21.35
+0.71%
$21.50$21.35200 shs$95.18 million
09/23/2024$21.20$21.20$21.20$21.01400 shs$94.51 million
09/20/2024$20.95$21.20
+1.19%
$21.20$21.01400 shs$94.51 million
09/19/2024$20.60$20.95
+1.70%
$20.95$20.95105 shs$93.40 million
09/17/2024$20.60$20.60$20.60$20.60623 shs$91.84 million
09/16/2024$20.00$20.60
+3.00%
$20.60$20.60623 shs$91.84 million
09/13/2024$20.00$20.00$20.00$20.0027 shs$89.20 million
09/12/2024$20.00$20.00$20.00$20.0027 shs$89.16 million
09/11/2024$20.00$20.00$20.70$20.001,000 shs$89.16 million
09/10/2024$20.66$20.00
-3.20%
$20.70$20.001,000 shs$89.16 million
09/09/2024$20.67$20.66
-0.05%
$20.68$20.66620 shs$92.15 million
09/06/2024$20.67$20.67$20.67$20.67100 shs$92.15 million
09/05/2024$20.99$20.67
-1.52%
$20.67$20.67100 shs$92.15 million
09/04/2024$20.99$20.99$20.99$20.99300 shs$93.62 million
09/03/2024$20.99$20.99$20.99$20.99300 shs$93.62 million
08/30/2024$20.99$20.99$20.99$20.98300 shs$93.57 million
08/29/2024$20.97$20.99
+0.10%
$20.99$20.98300 shs$93.57 million
08/28/2024$20.97$20.97$20.99$20.971,100 shs$93.48 million
08/27/2024$19.76$20.97
+6.12%
$20.99$20.971,100 shs$93.48 million
08/26/2024$20.75$19.76
-4.77%
$20.75$19.761,266 shs$88.09 million
08/23/2024$20.35$20.75
+1.97%
$20.75$20.75106 shs$92.50 million
08/22/2024$20.35$20.35$20.35$20.3515 shs$90.72 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
08/21/2024$20.35$20.35$20.35$20.35931 shs$90.72 million
08/20/2024$20.35$20.35$20.35$20.35931 shs$90.72 million
08/19/2024$20.30$20.35
+0.25%
$20.50$20.35369 shs$90.72 million
08/16/2024$20.30$20.30$20.30$20.3012 shs$90.50 million
08/15/2024$20.30$20.30$20.30$20.301,000 shs$90.50 million
08/14/2024$20.30$20.30$20.30$20.301,000 shs$90.50 million
08/13/2024$20.00$20.30
+1.50%
$20.50$20.304,305 shs$90.50 million
08/12/2024$20.50$20.00
-2.44%
$20.26$20.00300 shs$89.16 million
08/09/2024$20.00$20.00$20.00$20.001,481 shs$89.16 million
08/07/2024$20.00$20.00$20.00$19.751,481 shs$89.16 million
08/06/2024$19.75$20.00
+1.27%
$20.00$19.751,481 shs$89.16 million
08/05/2024$20.00$19.75
-1.25%
$19.75$19.75101 shs$88.05 million


This page (OTCMKTS:BMBN) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners