Grupo Bimbo (BMBOY) Stock Chart & Stock Price History $12.11 -0.05 (-0.41%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Grupo Bimbo Stock Price Performance5 Day Performance-6.77%1 Month Performance-8.12%3 Month Performance-19.85%6 Month Performance-31.58%Year-To-Date Performance-40.93%1 Year Performance-33.53% Receive BMBOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. BMBOY Stock Chart for Friday, November, 15, 2024 BMBOY Chart by TradingView Grupo Bimbo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$12.17$12.11-0.45%$12.11$12.11136 shs$0.0011/13/2024$12.11$12.17+0.45%$12.29$12.172,334 shs$0.0011/12/2024$12.85$12.11-5.76%$12.65$12.116,049 shs$0.0011/11/2024$12.99$12.85-1.08%$13.24$12.771,107 shs$0.0011/08/2024$13.31$12.99-2.40%$12.99$12.991,582 shs$0.0011/07/2024$12.76$13.31+4.28%$13.31$12.605,619 shs$0.00 Get the Latest News and Ratings for BMBOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$12.76$12.76$12.76$12.76199 shs$0.0011/05/2024$12.72$12.76+0.33%$12.76$12.76199 shs$0.0011/04/2024$12.28$12.72+3.60%$12.72$12.63898 shs$0.0011/01/2024$12.95$12.28-5.17%$12.55$12.281,499 shs$0.0010/31/2024$12.51$12.95+3.52%$12.95$12.95500 shs$0.0010/30/2024$12.51$12.51$12.51$12.51451 shs$0.0010/29/2024$13.29$12.51-5.84%$12.94$12.513,807 shs$0.0010/28/2024$12.66$13.29+4.94%$13.73$12.942,679 shs$0.0010/25/2024$12.95$12.66-2.24%$12.91$12.641,663 shs$0.0010/24/2024$12.83$12.95+0.94%$13.01$12.951,577 shs$0.0010/23/2024$12.85$12.83-0.16%$12.91$12.835,708 shs$0.0010/22/2024$12.97$12.85-0.93%$13.09$12.795,504 shs$0.0010/21/2024$13.19$12.97-1.67%$13.08$12.935,153 shs$0.0010/18/2024$13.17$13.19+0.15%$13.38$13.197,681 shs$0.0010/17/2024$13.11$13.17+0.46%$13.52$12.9710,020 shs$0.0010/16/2024$13.18$13.11-0.53%$13.22$13.007,889 shs$0.0010/15/2024$13.52$13.18-2.51%$13.31$13.118,410 shs$0.0010/14/2024$13.26$13.52+1.96%$13.57$13.52600 shs$0.0010/11/2024$13.35$13.26-0.67%$13.53$13.261,790 shs$0.0010/10/2024$13.12$13.35+1.75%$13.35$13.351,001 shs$0.0010/09/2024$13.62$13.12-3.67%$13.85$13.121,844 shs$0.0010/08/2024$13.79$13.62-1.23%$13.86$13.572,074 shs$0.0010/07/2024$13.97$13.79-1.29%$13.79$13.763,206 shs$0.0010/04/2024$13.64$13.97+2.42%$13.97$13.97400 shs$0.0010/03/2024$13.95$13.64-2.22%$13.75$13.64404 shs$0.0010/02/2024$14.20$13.95-1.76%$13.95$13.95219 shs$0.0010/01/2024$14.18$14.20+0.14%$14.50$14.181,011 shs$0.0009/27/2024$14.18$14.18$14.18$14.18855 shs$0.0009/26/2024$14.18$14.18$14.18$14.18855 shs$0.0009/25/2024$14.50$14.18-2.21%$14.48$14.18606 shs$0.0009/23/2024$14.50$14.50$14.50$14.5013 shs$0.0009/20/2024$14.50$14.50$14.50$14.5013 shs$0.0009/19/2024$14.34$14.50+1.12%$14.50$14.50205 shs$0.0009/18/2024$13.52$14.34+6.07%$14.39$14.34252 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/17/2024$13.52$13.52$13.52$13.528 shs$0.0009/16/2024$13.52$13.52$13.52$13.522 shs$0.0009/12/2024$13.52$13.52$13.52$13.5264 shs$0.0009/11/2024$13.52$13.52$13.52$13.52104 shs$0.0009/10/2024$13.52$13.52$13.52$13.52104 shs$0.0009/09/2024$13.52$13.52$13.52$13.521 shs$0.0009/06/2024$13.52$13.52$13.52$13.521 shs$0.0009/05/2024$13.52$13.52$13.52$13.521 shs$0.0008/30/2024$13.52$13.52$13.52$13.521 shs$0.0008/29/2024$13.52$13.52$13.52$13.522 shs$0.0008/28/2024$13.52$13.52$14.18$13.52592 shs$0.0008/27/2024$14.18$13.52-4.65%$14.18$13.52592 shs$0.0008/22/2024$14.18$14.18$14.18$14.1822 shs$0.0008/21/2024$14.18$14.18$15.01$14.18305 shs$0.0008/20/2024$15.01$14.18-5.53%$15.01$14.18305 shs$0.0008/19/2024$15.10$15.01-0.60%$15.01$15.01775 shs$0.0008/16/2024$15.11$15.10-0.07%$15.10$15.10175 shs$0.0008/15/2024$14.60$15.11+3.49%$15.11$14.64525 shs$0.0008/14/2024$14.45$14.60+1.04%$14.60$14.581,154 shs$0.00 Related Companies 1PM Industries Stock Price Chart AAK AB (publ.) Stock Price Chart Amincor Stock Price Chart ARIAKE JAPAN Stock Price Chart Aryzta Stock Price Chart Aryzta Stock Price Chart Boosh Plant-Based Brands Stock Price Chart Borealis Foods Stock Price Chart Calbee Stock Price Chart Calbee Stock Price Chart Receive BMBOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BMBOY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Bimbo, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grupo Bimbo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BMBOY Stock Alerts