Grupo Bimbo (BMBOY) Stock Chart & Stock Price History $11.07 +0.23 (+2.12%) (As of 12/24/2024 02:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Grupo Bimbo Stock Price Performance 5 Day Performance+2.12%1 Month Performance-3.57%3 Month Performance-21.93%6 Month Performance-25.60%Year-To-Date Performance-46.00%1 Year Performance-43.03% Receive BMBOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW BMBOY Stock Chart for Thursday, December, 26, 2024 BMBOY Chart by TradingView Grupo Bimbo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$11.07$11.07$11.12$11.071,413 shs$0.0012/24/2024$11.31$11.07-2.08%$11.12$11.071,413 shs$0.0012/23/2024$10.84$11.31+4.29%$11.40$11.162,231 shs$0.0012/20/2024$10.84$10.84$11.08$10.84959 shs$0.0012/19/2024$10.60$10.84+2.26%$11.08$10.84959 shs$0.0012/18/2024$11.11$10.60-4.59%$11.51$10.603,755 shs$0.00 Get the Latest News and Ratings for BMBOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$11.70$11.11-5.04%$11.19$11.111,956 shs$0.0012/16/2024$11.56$11.70+1.18%$11.70$11.381,090 shs$0.0012/13/2024$11.76$11.56-1.67%$11.65$11.404,970 shs$0.0012/12/2024$11.50$11.76+2.26%$12.03$11.704,679 shs$0.0012/11/2024$11.51$11.50-0.09%$11.54$11.503,105 shs$0.0012/10/2024$11.51$11.51$11.65$11.496,211 shs$0.0012/09/2024$11.70$11.51-1.66%$11.92$11.515,900 shs$0.0012/06/2024$11.70$11.70$11.70$11.70168 shs$0.0012/05/2024$11.75$11.70-0.39%$11.70$11.70168 shs$0.0012/04/2024$11.60$11.75+1.32%$11.75$11.75100 shs$0.0012/03/2024$11.96$11.60-3.04%$11.60$11.60160 shs$0.0012/02/2024$11.96$11.96$11.96$11.72200 shs$0.0011/29/2024$11.70$11.96+2.22%$11.96$11.72200 shs$0.0011/28/2024$11.70$11.70$11.70$11.70505 shs$0.0011/27/2024$11.48$11.70+1.92%$11.70$11.70505 shs$0.0011/26/2024$11.92$11.48-3.69%$11.75$11.48717 shs$0.0011/25/2024$11.92$11.92$12.12$11.921,770 shs$0.00 Related Companies 1PM Industries Stock Price Chart AAK AB (publ.) Stock Price Chart Amincor Stock Price Chart ARIAKE JAPAN Stock Price Chart Aryzta Stock Price Chart Aryzta Stock Price Chart Boosh Plant-Based Brands Stock Price Chart Borealis Foods Stock Price Chart Calbee Stock Price Chart Calbee Stock Price Chart Receive BMBOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BMBOY) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredThe Key to Feeding 8.1 Billion PeopleImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Bimbo, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grupo Bimbo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
