Grupo Bimbo (BMBOY) Stock Chart & Stock Price History $12.40 +0.06 (+0.49%) As of 08/22/2025 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Grupo Bimbo Stock Price Performance The Grupo Bimbo (BMBOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.55%, with a year-to-date return of 19.17%. In the past month, the stock has increased 16.98%, reflecting recent market activity. As of the latest close, Grupo Bimbo traded at $12.40 with a market cap of and volume of 101 shares. Five years ago, the stock traded at $8.49, representing a 46.05% increase over that period. At the time, it had a market cap of and a volume of 572 shares. Receive BMBOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.65%1 Month Performance+16.98%3 Month Performance+1.22%Year-To-Date Performance+19.17%1 Year PerformanceN/A5 Year Performance+46.05% BMBOY Stock Chart for Sunday, August, 24, 2025 BMBOY Chart by TradingView Grupo Bimbo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$12.34$12.40+0.49%$12.40$12.40101 shs$0.0008/21/2025$12.32$12.34+0.16%$12.34$12.32368 shs$0.0008/20/2025$12.32$12.32$12.32$12.323 shs$0.0008/19/2025$12.32$12.32$12.32$12.323 shs$0.0008/18/2025$12.32$12.32$12.32$12.3234 shs$0.0008/15/2025$12.32$12.32$12.32$12.32100 shs$0.0008/14/2025$11.89$12.32+3.62%$12.32$12.32100 shs$0.0008/13/2025$11.45$11.89+3.89%$11.89$11.651,801 shs$0.0008/12/2025$11.45$11.45$11.45$11.45119 shs$0.0008/11/2025$11.45$11.45$11.45$11.45205 shs$0.00 Get the Latest News and Ratings for BMBOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$11.85$11.45-3.42%$11.45$11.45205 shs$0.0008/07/2025$11.53$11.85+2.78%$12.51$11.731,225 shs$0.0008/06/2025$11.53$11.53$11.53$11.53412 shs$0.0008/05/2025$11.50$11.53+0.26%$11.53$11.53412 shs$0.0008/04/2025$11.50$11.50$11.50$11.501,000 shs$0.0008/01/2025$11.92$11.50-3.48%$11.50$11.501,000 shs$0.0007/31/2025$11.92$11.92$11.92$11.92670 shs$0.0007/30/2025$11.95$11.92-0.29%$11.92$11.92670 shs$0.0007/29/2025$11.95$11.95$11.95$11.821,150 shs$0.0007/28/2025$11.56$11.95+3.42%$11.95$11.821,150 shs$0.0007/25/2025$10.60$11.56+9.01%$11.82$11.305,621 shs$0.0007/24/2025$10.60$10.60$10.60$10.60926 shs$0.0007/23/2025$10.75$10.60-1.40%$10.60$10.60926 shs$0.00 Related Companies 1PM Industries Stock Price Chart AAK AB (publ.) Stock Price Chart Amincor Stock Price Chart ARIAKE JAPAN Stock Price Chart Aryzta Stock Price Chart Aryzta Stock Price Chart Bakkavor Group Stock Price Chart Boosh Plant-Based Brands Stock Price Chart Borealis Foods Stock Price Chart Calbee Stock Price Chart Receive BMBOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BMBOY) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Bimbo, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grupo Bimbo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access