Free Trial

Grupo Bimbo (BMBOY) Stock Chart & Stock Price History

Grupo Bimbo logo
$11.11 -0.04 (-0.36%)
As of 04/1/2025 03:27 PM Eastern

Grupo Bimbo Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+1.65%
3 Month
Performance
+3.93%
6 Month
Performance
-20.36%
Year-To-Date
Performance
+6.78%
1 Year
Performance
-40.30%
Receive BMBOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter.

BMBOY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Grupo Bimbo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$11.15$11.11
-0.36%
$11.11$11.11352 shs$0.00
03/31/2025$11.15$11.15$11.15$11.151,006 shs$0.00
03/28/2025$11.11$11.15
+0.36%
$11.15$11.151,006 shs$0.00
03/27/2025$11.11$11.11$11.11$11.11505 shs$0.00
03/26/2025$11.00$11.11
+1.00%
$11.11$11.11505 shs$0.00
03/25/2025$11.00$11.00$11.23$10.902,113 shs$0.00
03/24/2025$10.78$11.00
+2.04%
$11.23$10.902,113 shs$0.00
03/21/2025$10.81$10.78
-0.28%
$10.78$10.78548 shs$0.00
03/20/2025$11.28$10.81
-4.17%
$10.94$10.811,165 shs$0.00
03/19/2025$11.28$11.28$11.28$11.2896 shs$0.00
03/18/2025$11.28$11.28$11.28$11.28430 shs$0.00
03/17/2025$10.82$11.28
+4.25%
$11.28$11.28430 shs$0.00
03/13/2025$10.82$10.82$10.91$10.82310 shs$0.00
03/12/2025$10.91$10.82
-0.82%
$10.91$10.82310 shs$0.00
03/11/2025$11.31$10.91
-3.54%
$11.33$10.912,184 shs$0.00
03/10/2025$11.80$11.31
-4.15%
$11.81$11.312,176 shs$0.00
03/07/2025$11.29$11.80
+4.52%
$11.80$11.183,639 shs$0.00
03/06/2025$10.83$11.29
+4.25%
$11.31$11.031,409 shs$0.00
03/05/2025$10.59$10.83
+2.31%
$10.83$10.83509 shs$0.00
03/04/2025$10.70$10.59
-1.07%
$10.59$10.381,086 shs$0.00
03/03/2025$10.93$10.70
-2.10%
$11.25$10.701,020 shs$0.00

This page (OTCMKTS:BMBOY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners