Free Trial

BioTech Medics (BMCS) Stock Chart & Stock Price History

BioTech Medics logo
$0.01
-0.01 (-50.00%)
(As of 11/4/2024 ET)

BioTech Medics Stock Price Performance

5 Day
Performance
-54.34%
1 Month
Performance
N/A
3 Month
Performance
-66.67%
6 Month
Performance
-56.52%
Year-To-Date
Performance
-72.14%
1 Year
Performance
-58.16%
Receive BMCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioTech Medics and its competitors with MarketBeat's FREE daily newsletter

BMCS Stock Chart for Tuesday, November, 5, 2024

BioTech Medics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.02$0.01
-54.34%
$0.01$0.015,195 shs$0.00
11/01/2024$0.02$0.02$0.02$0.02100 shs$0.00
10/31/2024$0.02$0.02
+38.61%
$0.02$0.02100 shs$0.00
10/24/2024$0.02$0.02$0.02$0.02100 shs$0.00
10/23/2024$0.01$0.02
+9.72%
$0.02$0.02100 shs$0.00
10/22/2024$0.02$0.01
-8.86%
$0.01$0.01200 shs$0.00
10/21/2024$0.01$0.02
+9.72%
$0.02$0.0110,307 shs$0.00
10/18/2024$0.02$0.01
-8.86%
$0.01$0.016,800 shs$0.00
10/17/2024$0.02$0.02$0.02$0.0115,300 shs$0.00
10/15/2024$0.02$0.02$0.02$0.0150,975 shs$0.00
10/14/2024$0.02$0.02$0.02$0.0150,975 shs$0.00
10/11/2024$0.02$0.02$0.02$0.0112,535 shs$0.00
10/10/2024$0.02$0.02$0.02$0.011,700 shs$0.00
10/09/2024$0.02$0.02
-0.63%
$0.02$0.011,700 shs$0.00
10/08/2024$0.02$0.02$0.02$0.014,290 shs$0.00
10/07/2024$0.02$0.02$0.02$0.02100 shs$0.00
10/04/2024$0.02$0.02$0.02$0.015,100 shs$0.00
10/03/2024$0.02$0.02$0.02$0.015,100 shs$0.00
10/02/2024$0.02$0.02
-11.67%
$0.02$0.006,700 shs$0.00
10/01/2024$0.02$0.02$0.02$0.022,312 shs$0.00
09/30/2024$0.01$0.02
+80.00%
$0.02$0.02450 shs$0.00
09/27/2024$0.01$0.01$0.02$0.01200 shs$0.00
09/26/2024$0.02$0.01
-44.44%
$0.02$0.0025,017 shs$0.00
09/25/2024$0.02$0.02$0.02$0.013,900 shs$0.00
09/24/2024$0.02$0.02$0.02$0.02100 shs$0.00
09/23/2024$0.02$0.02$0.02$0.026 shs$0.00
09/19/2024$0.02$0.02$0.02$0.02201 shs$0.00
09/18/2024$0.02$0.02
+5.88%
$0.02$0.02201 shs$0.00
09/17/2024$0.02$0.02$0.02$0.012,000 shs$0.00
09/16/2024$0.02$0.02
-5.56%
$0.02$0.012,000 shs$0.00
09/13/2024$0.02$0.02$0.02$0.022,900 shs$0.00
09/12/2024$0.02$0.02
+5.88%
$0.02$0.022,900 shs$0.00
09/11/2024$0.02$0.02
-2.86%
$0.02$0.001,200 shs$0.00
09/10/2024$0.02$0.02$0.02$0.0120,208 shs$0.00
09/09/2024$0.02$0.02$0.02$0.017,153 shs$0.00
09/05/2024$0.02$0.02$0.02$0.0032,800 shs$0.00
09/04/2024$0.02$0.02
-5.41%
$0.02$0.0022,390 shs$0.00
09/03/2024$0.02$0.02
-2.63%
$0.02$0.027,500 shs$0.00
08/30/2024$0.02$0.02$0.02$0.02422 shs$0.00
08/29/2024$0.02$0.02
+5.56%
$0.02$0.02422 shs$0.00
NASDAQ traded stock with a BIG short position. (Ad)

Small cap NASDAQ firm is an innovative leader in non-opioid pain therapeutics. The company’s offerings could significantly aid in stopping the opioid crisis and create maximum shareholder growth!

See how this NASDAQ Bio-tech is offering viable solutions
08/28/2024$0.02$0.02
-5.26%
$0.02$0.0110,200 shs$0.00
08/27/2024$0.02$0.02$0.02$0.008,380 shs$0.00
08/26/2024$0.02$0.02
-17.03%
$0.02$0.008,380 shs$0.00
08/23/2024$0.02$0.02$0.02$0.021,300 shs$0.00
08/22/2024$0.02$0.02
-6.15%
$0.02$0.0130,100 shs$0.00
08/21/2024$0.02$0.02$0.02$0.017,466 shs$0.00
08/20/2024$0.02$0.02
+1.67%
$0.02$0.017,466 shs$0.00
08/19/2024$0.02$0.02$0.02$0.026,966 shs$0.00
08/16/2024$0.02$0.02$0.02$0.011,401 shs$0.00
08/15/2024$0.02$0.02
-2.04%
$0.02$0.011,401 shs$0.00
08/14/2024$0.02$0.02
+2.08%
$0.02$0.02100 shs$0.00
08/13/2024$0.01$0.02
+112.39%
$0.02$0.022,600 shs$0.00
08/12/2024$0.01$0.01
+0.89%
$0.02$0.01200 shs$0.00
08/09/2024$0.02$0.01
-54.29%
$0.01$0.014,560 shs$0.00
08/08/2024$0.02$0.02$0.02$0.021,000 shs$0.00
08/06/2024$0.03$0.02
-18.33%
$0.02$0.029,211 shs$0.00
08/05/2024$0.03$0.03$0.03$0.0220,300 shs$0.00


This page (OTCMKTS:BMCS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners