Free Trial

BioTech Medics (BMCS) Stock Chart & Stock Price History

BioTech Medics logo
$0.02 0.00 (0.00%)
(As of 11/20/2024 ET)

BioTech Medics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+20.25%
3 Month
Performance
-22.13%
6 Month
Performance
0.00%
Year-To-Date
Performance
-47.08%
1 Year
Performance
-45.71%
Receive BMCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioTech Medics and its competitors with MarketBeat's FREE daily newsletter.

BMCS Stock Chart for Thursday, November, 21, 2024

BioTech Medics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.02$0.02
+2.70%
$0.02$0.012,200 shs$0.00
11/19/2024$0.02$0.02
-2.63%
$0.02$0.01900 shs$0.00
11/18/2024$0.02$0.02
-1.55%
$0.02$0.023,600 shs$0.00
11/14/2024$0.02$0.02
-0.52%
$0.02$0.016,767 shs$0.00
11/13/2024$0.02$0.02$0.02$0.0137,115 shs$0.00
11/12/2024$0.02$0.02
+4.86%
$0.02$0.02100 shs$0.00
11/11/2024$0.02$0.02
-4.64%
$0.02$0.016,782 shs$0.00
11/08/2024$0.01$0.02
+94.00%
$0.02$0.015,850 shs$0.00
11/07/2024$0.02$0.01
-48.72%
$0.01$0.019,000 shs$0.00
11/06/2024$0.02$0.02
-7.14%
$0.02$0.013,672 shs$0.00
11/05/2024$0.01$0.02
+110.00%
$0.02$0.0133,460 shs$0.00
11/04/2024$0.02$0.01
-54.34%
$0.01$0.015,195 shs$0.00
11/01/2024$0.02$0.02$0.02$0.02100 shs$0.00
10/31/2024$0.02$0.02
+38.61%
$0.02$0.02100 shs$0.00
10/24/2024$0.02$0.02$0.02$0.02100 shs$0.00
10/23/2024$0.01$0.02
+9.72%
$0.02$0.02100 shs$0.00
10/22/2024$0.02$0.01
-8.86%
$0.01$0.01200 shs$0.00
10/21/2024$0.01$0.02
+9.72%
$0.02$0.0110,307 shs$0.00


This page (OTCMKTS:BMCS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners