Bimini Capital Management (BMNM) Stock Chart & Stock Price History $0.95 +0.02 (+2.15%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Bimini Capital Management Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+13.77%Year-To-Date Performance+33.80%1 Year Performance0.00% Receive BMNM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bimini Capital Management and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! BMNM Stock Chart for Thursday, November, 14, 2024 BMNM Chart by TradingView Bimini Capital Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$0.93$0.95+2.65%$0.95$0.95352 shs$9.57 million11/12/2024$0.93$0.93$0.93$0.931 shs$9.32 million11/01/2024$0.85$0.93+8.88%$0.93$0.93376 shs$9.32 million10/31/2024$0.85$0.85$0.85$0.8572 shs$8.56 million10/28/2024$0.85$0.85$0.85$0.8572 shs$8.56 million10/16/2024$0.85$0.85$1.00$0.85350 shs$8.56 million Get the Latest News and Ratings for BMNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bimini Capital Management and its competitors with MarketBeat's FREE daily newsletter. 10/15/2024$1.02$0.85-16.46%$1.00$0.85350 shs$8.56 million10/09/2024$1.02$1.02$1.02$1.02105 shs$10.25 million10/08/2024$1.00$1.02+1.75%$1.02$1.02105 shs$10.25 million10/04/2024$1.00$1.00$1.00$1.0050 shs$10.07 million10/03/2024$1.00$1.00$1.05$1.00200 shs$10.07 million10/02/2024$1.10$1.00-9.09%$1.05$1.00200 shs$10.07 million10/01/2024$1.10$1.10$1.10$1.101 shs$11.08 million09/25/2024$1.10$1.10$1.10$1.1050 shs$11.08 million09/23/2024$1.10$1.10$1.10$1.10100 shs$11.08 million09/20/2024$0.98$0.98$0.98$0.98650 shs$9.91 million09/19/2024$0.98$0.98$1.10$0.94650 shs$9.91 million09/18/2024$1.09$0.98-9.74%$1.10$0.94650 shs$9.91 million09/16/2024$1.00$1.09+9.00%$1.10$0.6915,133 shs$10.98 million09/13/2024$1.00$1.00$1.08$1.003,500 shs$10.07 million09/12/2024$1.05$1.00-4.76%$1.08$1.003,500 shs$10.07 million09/11/2024$0.85$1.05+23.53%$1.05$0.995,405 shs$10.57 million09/10/2024$0.86$0.85-1.16%$0.85$0.851,901 shs$8.56 million09/09/2024$0.86$0.86$0.86$0.858,000 shs$8.66 million09/06/2024$0.95$0.86-9.47%$0.86$0.858,000 shs$8.66 million09/05/2024$0.95$0.95$0.95$0.955,000 shs$9.57 million09/03/2024$0.95$0.95$0.98$0.955,000 shs$9.57 million09/02/2024$0.95$0.95$0.98$0.955,000 shs$9.57 million08/30/2024$0.85$0.95+11.76%$0.98$0.955,000 shs$9.57 million08/29/2024$0.95$0.85-10.53%$0.85$0.852,935 shs$8.56 million08/28/2024$0.88$0.95+8.57%$1.00$0.956,764 shs$9.57 million08/21/2024$0.85$0.88+2.94%$0.88$0.88599 shs$8.81 million08/16/2024$0.94$0.85-9.57%$0.89$0.854,045 shs$8.56 million08/15/2024$0.76$0.94+23.52%$0.94$0.853,161 shs$9.47 million08/13/2024$0.76$0.76$0.76$0.7645 shs$7.66 million Related Companies Broad Capital Acquisition Stock Price Chart U.S. Global Investors Stock Price Chart Breakwave Dry Bulk Shipping ETF Stock Price Chart Hywin Stock Price Chart Ault Disruptive Technologies Stock Price Chart Global Star Acquisition Stock Price Chart Moolec Science Stock Price Chart 180 Degree Capital Stock Price Chart Network-1 Technologies Stock Price Chart Qomolangma Acquisition Stock Price Chart Receive BMNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bimini Capital Management and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BMNM) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bimini Capital Management, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bimini Capital Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
