Free Trial

Bimini Capital Management (BMNM) Stock Chart & Stock Price History

$0.88 -0.07 (-7.53%)
As of 04/24/2025 01:41 PM Eastern

Bimini Capital Management Stock Price Performance

5 Day
Performance
-7.53%
1 Month
Performance
-33.95%
3 Month
Performance
-7.53%
6 Month
Performance
+3.35%
Year-To-Date
Performance
-12.15%
1 Year
Performance
-7.53%
Receive BMNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bimini Capital Management and its competitors with MarketBeat's FREE daily newsletter.

BMNM Stock Chart for Saturday, April, 26, 2025

Bimini Capital Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.88$0.88$0.88$0.86415 shs$8.85 million
04/24/2025$0.95$0.88
-7.53%
$0.88$0.86415 shs$8.85 million
04/22/2025$0.95$0.95$0.95$0.954,994 shs$9.57 million
04/21/2025$0.95$0.95$0.95$0.954,994 shs$9.57 million
04/18/2025$0.95$0.95$0.95$0.9538 shs$9.57 million
04/14/2025$0.95$0.95$0.95$0.95861 shs$9.57 million
04/11/2025$0.97$0.95
-2.06%
$0.95$0.95861 shs$9.57 million
04/09/2025$0.97$0.97$0.97$0.97172 shs$9.77 million
04/09/2025$0.97$0.97$0.97$0.97172 shs$9.77 million
04/08/2025$1.13$0.97
-13.78%
$0.97$0.97172 shs$9.77 million
04/08/2025$1.13$0.97
-13.78%
$0.97$0.97172 shs$9.77 million
04/07/2025$1.13$1.13$1.16$1.08775 shs$11.33 million
04/04/2025$1.32$1.13
-14.77%
$1.16$1.08775 shs$11.33 million
04/03/2025$1.32$1.32$1.32$1.32100 shs$13.29 million
04/02/2025$1.35$1.32
-2.22%
$1.32$1.32100 shs$13.29 million
04/01/2025$1.35$1.35$1.35$1.35136 shs$13.59 million
03/31/2025$1.35$1.35$1.35$1.35136 shs$13.59 million
03/28/2025$1.33$1.35
+1.50%
$1.35$1.35200 shs$13.59 million
03/27/2025$1.33$1.33$1.33$1.33280 shs$13.39 million
03/26/2025$1.30$1.33
+2.31%
$1.33$1.33280 shs$13.39 million
03/25/2025$1.10$1.30
+18.18%
$1.32$1.1052,030 shs$13.09 million

This page (OTCMKTS:BMNM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners