Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy BMNM Stock  Free BMNM Stock Alerts

Bimini Capital Management (BMNM) Stock Chart & Stock Price History

$1.35 +0.02 (+1.50%)
As of 03/31/2025 12:47 PM Eastern
Compare

Bimini Capital Management Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
N/A
3 Month
Performance
+35.00%
6 Month
Performance
+22.73%
Year-To-Date
Performance
+35.00%
1 Year
Performance
+84.93%
Receive BMNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bimini Capital Management and its competitors with MarketBeat's FREE daily newsletter.

BMNM Stock Chart for Tuesday, April, 1, 2025

BMNM Chart by TradingView
Remove Ads

Bimini Capital Management Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.35$1.35$1.35$1.35136 shs$13.59 million
03/31/2025$1.35$1.35$1.35$1.35136 shs$13.59 million
03/28/2025$1.33$1.35
+1.50%		$1.35$1.35200 shs$13.59 million
03/27/2025$1.33$1.33$1.33$1.33280 shs$13.39 million
03/26/2025$1.30$1.33
+2.31%		$1.33$1.33280 shs$13.39 million
03/25/2025$1.10$1.30
+18.18%		$1.32$1.1052,030 shs$13.09 million
03/24/2025$1.10$1.10$1.10$1.10385 shs$11.08 million
03/21/2025$1.10$1.10$1.14$1.004,263 shs$11.08 million
03/20/2025$0.95$1.10
+15.79%		$1.14$1.004,263 shs$11.08 million
03/17/2025$0.95$0.95$0.95$0.9552 shs$9.57 million
03/13/2025$0.95$0.95$0.98$0.952,205 shs$9.57 million
03/12/2025$1.00$0.95
-5.00%		$0.98$0.952,205 shs$9.57 million
03/11/2025$1.00$1.00$1.00$1.004,000 shs$10.07 million
03/10/2025$1.00$1.00$1.00$1.004,000 shs$10.07 million
03/07/2025$1.00$1.00$1.00$1.00550 shs$10.07 million
03/04/2025$1.00$1.00$1.00$1.004,840 shs$10.07 million
03/03/2025$0.85$1.00
+17.65%		$1.00$1.004,840 shs$10.07 million
02/28/2025$0.85$0.85$0.85$0.85650 shs$8.56 million
Related Companies

This page (OTCMKTS:BMNM) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored