Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy BNCC Stock  Free BNCC Stock Alerts

BNCCORP (BNCC) Stock Chart & Stock Price History

BNCCORP logo
$28.77 -0.13 (-0.45%)
As of 02:33 PM Eastern
Compare

BNCCORP Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-9.92%
3 Month
Performance
-10.37%
6 Month
Performance
N/A
Year-To-Date
Performance
-10.37%
1 Year
Performance
+32.84%
Receive BNCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNCCORP and its competitors with MarketBeat's FREE daily newsletter.

BNCC Stock Chart for Friday, April, 25, 2025

BNCC Chart by TradingView

BNCCORP Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$29.85$28.90
-3.18%		$29.74$28.50835 shs$102.48 million
04/23/2025$28.50$29.85
+4.74%		$29.85$28.48349 shs$105.85 million
04/22/2025$29.00$28.50
-1.72%		$28.50$27.78866 shs$101.06 million
04/21/2025$29.00$29.00$29.00$28.403,635 shs$102.83 million
04/17/2025$29.00$29.00$29.00$27.501,110 shs$102.83 million
04/16/2025$29.45$29.00
-1.53%		$29.00$27.501,110 shs$102.83 million
04/15/2025$29.45$29.45$29.45$29.45100 shs$104.43 million
04/10/2025$29.45$29.45$30.65$27.792,233 shs$104.43 million
04/09/2025$29.00$29.45
+1.55%		$30.65$27.792,233 shs$104.43 million
04/09/2025$29.00$29.45
+1.55%		$30.65$27.792,233 shs$104.43 million
04/08/2025$30.90$29.00
-6.15%		$30.90$29.003,296 shs$102.83 million
04/08/2025$30.90$29.00
-6.15%		$30.90$29.003,296 shs$102.83 million
04/07/2025$30.90$30.90$30.90$28.80325 shs$109.57 million
04/04/2025$32.00$30.90
-3.44%		$30.90$28.80325 shs$109.57 million
04/03/2025$32.90$32.00
-2.74%		$32.00$31.95326 shs$113.47 million
04/02/2025$32.00$32.90
+2.81%		$32.90$31.77800 shs$116.66 million
04/01/2025$32.00$32.00$32.00$32.00100 shs$113.38 million
03/31/2025$31.83$32.00
+0.53%		$32.00$28.16466 shs$113.38 million
03/28/2025$31.94$31.83
-0.34%		$32.24$31.00799 shs$112.77 million
03/27/2025$31.94$31.94$31.94$31.94100 shs$113.16 million
03/26/2025$31.94$31.94$31.94$31.94100 shs$113.16 million
03/25/2025$31.98$31.94
-0.13%		$31.94$29.751,066 shs$113.16 million
03/24/2025$31.50$31.98
+1.52%		$31.98$31.98100 shs$113.31 million
Related Companies

This page (OTCMKTS:BNCC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored