Free Trial

BNCCORP (BNCC) Stock Chart & Stock Price History

BNCCORP logo
$29.90 -0.09 (-0.30%)
(As of 11/20/2024 ET)

BNCCORP Stock Price Performance

5 Day
Performance
+4.91%
1 Month
Performance
N/A
3 Month
Performance
+17.72%
6 Month
Performance
+28.60%
Year-To-Date
Performance
+4.18%
1 Year
Performance
+30.85%
Receive BNCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNCCORP and its competitors with MarketBeat's FREE daily newsletter.

BNCC Stock Chart for Thursday, November, 21, 2024

BNCCORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.99$29.90
-0.30%
$29.99$29.90603 shs$105.94 million
11/19/2024$29.90$29.99
+0.30%
$29.99$29.512,933 shs$106.17 million
11/18/2024$28.50$29.90
+4.91%
$30.00$28.516,642 shs$105.85 million
11/15/2024$28.46$28.50
+0.14%
$28.50$28.50247 shs$100.98 million
11/14/2024$28.46$28.46$28.50$27.981,703 shs$100.75 million
11/13/2024$28.10$28.46
+1.28%
$28.50$27.981,703 shs$100.75 million
11/12/2024$28.10$28.10$28.50$27.711,236 shs$99.47 million
11/11/2024$28.10$28.10$28.50$27.711,136 shs$99.47 million
11/08/2024$27.92$28.10
+0.65%
$28.10$28.10100 shs$99.47 million
11/07/2024$28.00$27.92
-0.29%
$28.00$27.92875 shs$98.83 million
11/06/2024$26.73$28.00
+4.75%
$28.00$26.977,725 shs$99.12 million
11/05/2024$26.25$26.73
+1.83%
$26.73$26.73100 shs$94.62 million
11/04/2024$26.43$26.25
-0.68%
$26.72$26.108,890 shs$92.93 million
11/01/2024$26.02$26.43
+1.58%
$26.43$26.01200 shs$93.56 million
10/31/2024$26.60$26.02
-2.18%
$26.44$26.01300 shs$92.19 million
10/30/2024$25.82$26.60
+3.02%
$26.68$26.021,100 shs$94.24 million
10/29/2024$26.03$25.82
-0.81%
$25.82$25.821,199 shs$91.48 million
10/28/2024$26.67$26.03
-2.40%
$26.66$26.00900 shs$92.22 million
10/24/2024$26.67$26.67$26.68$25.81350 shs$94.49 million
10/23/2024$26.58$26.67
+0.34%
$26.68$25.81350 shs$94.49 million
10/22/2024$26.69$26.58
-0.41%
$26.60$25.804,053 shs$94.17 million


This page (OTCMKTS:BNCC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners