Free Trial

BNCCORP (BNCC) Stock Chart & Stock Price History

BNCCORP logo
$32.00 -0.24 (-0.74%)
As of 09:56 AM Eastern

BNCCORP Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
N/A
3 Month
Performance
-0.31%
6 Month
Performance
+20.75%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+38.23%
Receive BNCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNCCORP and its competitors with MarketBeat's FREE daily newsletter.

BNCC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

BNCCORP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$31.83$32.00
+0.53%
$32.00$28.16466 shs$113.38 million
03/28/2025$31.94$31.83
-0.34%
$32.24$31.00799 shs$112.77 million
03/27/2025$31.94$31.94$31.94$31.94100 shs$113.16 million
03/26/2025$31.94$31.94$31.94$31.94100 shs$113.16 million
03/25/2025$31.98$31.94
-0.13%
$31.94$29.751,066 shs$113.16 million
03/24/2025$31.50$31.98
+1.52%
$31.98$31.98100 shs$113.31 million
03/21/2025$31.50$31.50$31.85$30.504,231 shs$111.60 million
03/20/2025$30.36$31.50
+3.75%
$31.85$30.504,231 shs$111.60 million
03/19/2025$29.79$30.36
+1.91%
$30.36$30.00550 shs$107.57 million
03/18/2025$29.50$29.79
+0.98%
$29.79$29.49655 shs$105.55 million
03/17/2025$27.55$29.50
+7.08%
$29.50$27.857,106 shs$104.52 million
03/14/2025$28.05$27.55
-1.78%
$27.85$27.25806 shs$97.61 million
03/13/2025$28.05$28.05$28.05$27.20300 shs$99.38 million
03/12/2025$27.10$28.05
+3.51%
$28.05$27.20300 shs$99.38 million
03/11/2025$27.00$27.10
+0.37%
$27.75$27.1020,600 shs$96.02 million
03/10/2025$28.85$27.00
-6.41%
$28.75$27.002,304 shs$95.66 million
03/07/2025$28.85$28.85$28.85$28.35991 shs$102.22 million
03/06/2025$28.98$28.85
-0.43%
$28.85$28.35991 shs$102.22 million
03/05/2025$29.50$28.98
-1.78%
$29.15$28.98903 shs$102.66 million
03/04/2025$29.50$29.50$29.80$29.501,062 shs$104.52 million
03/03/2025$30.00$29.50
-1.67%
$29.80$29.501,062 shs$106.30 million
02/28/2025$30.00$30.00$30.00$30.0050 shs$106.29 million

This page (OTCMKTS:BNCC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners