BNCCORP (BNCC) Stock Chart & Stock Price History $26.25 -0.18 (-0.68%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest BNCCORP Stock Price Performance5 Day Performance-1.32%1 Month Performance-1.83%3 Month PerformanceN/A6 Month Performance+19.32%Year-To-Date Performance-8.54%1 Year Performance+19.86% Receive BNCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BNCCORP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth BNCC Stock Chart for Monday, November, 4, 2024 BNCC Chart by TradingView BNCCORP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$26.43$26.25-0.68%$26.72$26.108,890 shs$92.93 million11/01/2024$26.02$26.43+1.58%$26.43$26.01200 shs$93.56 million10/31/2024$26.60$26.02-2.18%$26.44$26.01300 shs$92.19 million10/30/2024$25.82$26.60+3.02%$26.68$26.021,100 shs$94.24 million10/29/2024$26.03$25.82-0.81%$25.82$25.821,199 shs$91.48 million10/28/2024$26.67$26.03-2.40%$26.66$26.00900 shs$92.22 million Get the Latest News and Ratings for BNCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNCCORP and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.67$26.67$26.68$25.81350 shs$94.49 million10/23/2024$26.58$26.67+0.34%$26.68$25.81350 shs$94.49 million10/22/2024$26.69$26.58-0.41%$26.60$25.804,053 shs$94.17 million10/17/2024$26.69$26.69$26.69$26.69100 shs$94.56 million10/16/2024$26.50$26.69+0.72%$26.69$26.69100 shs$94.56 million10/15/2024$25.75$26.50+2.91%$26.50$25.753,000 shs$93.89 million10/14/2024$26.00$25.75-0.96%$25.75$25.75502 shs$91.23 million10/11/2024$26.00$26.00$26.00$25.523,200 shs$92.04 million10/10/2024$26.00$26.00$26.00$25.523,200 shs$92.12 million10/09/2024$26.74$26.00-2.77%$26.02$26.002,074 shs$92.12 million10/07/2024$26.74$26.74$26.74$26.742 shs$94.74 million10/04/2024$26.74$26.74$26.74$26.742 shs$94.74 million10/03/2024$26.50$26.74+0.91%$26.74$26.50300 shs$94.74 million10/02/2024$26.50$26.50$26.50$26.471,295 shs$93.89 million10/01/2024$26.50$26.50$26.50$26.471,295 shs$93.89 million09/30/2024$26.50$26.50$26.50$26.503,650 shs$93.89 million09/27/2024$26.43$26.50+0.26%$26.50$26.49400 shs$93.81 million09/26/2024$26.43$26.43$26.43$26.101,111 shs$93.56 million09/25/2024$26.45$26.43-0.08%$26.43$26.10284 shs$93.56 million09/23/2024$26.45$26.45$26.45$26.45200 shs$93.71 million09/20/2024$26.25$26.45+0.76%$26.45$26.45284 shs$93.71 million09/19/2024$26.00$26.25+0.96%$26.25$26.10899 shs$93.00 million09/18/2024$26.00$26.00$26.00$25.42530 shs$92.12 million09/16/2024$26.00$26.00$26.00$25.42300 shs$92.12 million09/13/2024$26.00$26.00$26.00$25.42300 shs$92.04 million09/10/2024$26.00$26.00$26.00$25.401,054 shs$92.12 million09/09/2024$26.00$26.00$26.00$25.40267 shs$92.12 million09/06/2024$25.51$26.00+1.92%$26.00$25.51267 shs$92.12 million09/05/2024$25.99$25.51-1.85%$25.51$25.51167 shs$90.38 million09/04/2024$25.99$25.99$25.99$25.50400 shs$92.01 million09/03/2024$25.98$25.99+0.04%$25.99$25.99200 shs$92.01 million09/02/2024$25.98$25.98$26.15$25.411,500 shs$91.97 million08/30/2024$26.15$25.98-0.65%$26.15$25.411,500 shs$92.05 million08/29/2024$26.15$26.15$26.15$25.401,200 shs$92.65 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth08/28/2024$25.74$26.15+1.59%$26.15$25.401,200 shs$92.65 million08/27/2024$25.74$25.74$25.74$25.74106 shs$91.20 million08/26/2024$25.74$25.74$25.74$25.45300 shs$91.20 million08/23/2024$25.40$25.74+1.34%$25.74$25.45310 shs$91.20 million08/22/2024$25.40$25.40$25.40$24.731,220 shs$89.99 million08/21/2024$25.40$25.40$25.40$24.731,220 shs$89.99 million08/20/2024$25.00$25.40+1.60%$25.40$24.70814 shs$89.99 million08/19/2024$25.45$25.00-1.77%$25.28$24.322,000 shs$88.58 million08/16/2024$25.45$25.45$25.45$24.60300 shs$90.17 million08/15/2024$25.45$25.45$25.45$24.60300 shs$90.17 million08/14/2024$25.45$25.45$25.45$24.32511 shs$90.17 million08/13/2024$25.45$25.45$25.45$25.4510 shs$90.17 million08/12/2024$25.45$25.45$25.45$24.70400 shs$90.17 million08/09/2024$25.50$25.45-0.20%$25.45$24.70403 shs$90.17 million08/07/2024$25.50$25.50$25.50$25.00700 shs$90.35 million08/06/2024$25.00$25.50+2.00%$25.50$25.00650 shs$90.35 million08/05/2024$25.71$25.00-2.76%$25.49$24.012,048 shs$88.58 million Related Companies BTBT Stock Price Chart RRBI Stock Price Chart SOR Stock Price Chart CWBC Stock Price Chart FSBW Stock Price Chart ACNB Stock Price Chart JFIN Stock Price Chart CBNK Stock Price Chart NEWT Stock Price Chart LSAK Stock Price Chart Receive BNCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNCCORP and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BNCC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNCCORP, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BNCCORP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
