Free Trial

Benchmark Metals (BNCHF) Stock Chart & Stock Price History

Benchmark Metals logo
$0.47 -0.03 (-6.00%)
(As of 11/20/2024 ET)

Benchmark Metals Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-27.68%
3 Month
Performance
-19.99%
6 Month
Performance
-26.97%
Year-To-Date
Performance
+6.09%
1 Year
Performance
+25.39%
Receive BNCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benchmark Metals and its competitors with MarketBeat's FREE daily newsletter.

BNCHF Stock Chart for Thursday, November, 21, 2024

Benchmark Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.49$0.50
+1.81%
$0.50$0.50250 shs$0.00
11/19/2024$0.48$0.49
+1.61%
$0.49$0.47117,921 shs$0.00
11/18/2024$0.48$0.48$0.48$0.4641,024 shs$0.00
11/15/2024$0.46$0.50
+7.23%
$0.50$0.4815,900 shs$0.00
11/14/2024$0.47$0.46
-2.05%
$0.47$0.4621,824 shs$0.00
11/13/2024$0.49$0.47
-3.93%
$0.50$0.47154,045 shs$0.00
11/12/2024$0.53$0.49
-7.71%
$0.53$0.4935,200 shs$0.00
11/11/2024$0.53$0.53$0.56$0.5157,134 shs$0.00
11/08/2024$0.57$0.57
-0.49%
$0.57$0.569,100 shs$0.00
11/07/2024$0.56$0.57
+2.20%
$0.58$0.5425,076 shs$0.00
11/06/2024$0.58$0.56
-3.31%
$0.57$0.5511,173 shs$0.00
11/05/2024$0.18$0.58
+218.77%
$0.59$0.5626,156 shs$0.00
11/04/2024$0.59$0.18
-69.15%
$0.18$0.1788,900 shs$0.00
11/01/2024$0.61$0.57
-7.09%
$0.61$0.56159,898 shs$0.00
10/31/2024$0.65$0.61
-5.45%
$0.66$0.6120,572 shs$0.00
10/30/2024$0.65$0.65
+0.43%
$0.66$0.6352,900 shs$0.00
10/29/2024$0.64$0.65
+0.50%
$0.66$0.64131,307 shs$0.00
10/28/2024$0.64$0.64$0.66$0.6367,605 shs$0.00
10/25/2024$0.67$0.67
+0.11%
$0.67$0.6616,334 shs$0.00
10/24/2024$0.71$0.67
-6.34%
$0.71$0.6641,969 shs$0.00
10/23/2024$0.67$0.71
+5.67%
$0.71$0.6845,580 shs$0.00
10/22/2024$0.65$0.67
+3.37%
$0.67$0.6443,808 shs$0.00
10/21/2024$0.65$0.65$0.67$0.65113,738 shs$0.00


This page (OTCMKTS:BNCHF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners