Free Trial

Benchmark Metals (BNCHF) Stock Chart & Stock Price History

Benchmark Metals logo
$0.40 +0.00 (+1.03%)
(As of 12/20/2024 ET)

Benchmark Metals Stock Price Performance

5 Day
Performance
-5.80%
1 Month
Performance
-13.23%
3 Month
Performance
-43.18%
6 Month
Performance
-16.89%
Year-To-Date
Performance
-9.52%
1 Year
Performance
-10.91%
Receive BNCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benchmark Metals and its competitors with MarketBeat's FREE daily newsletter.

BNCHF Stock Chart for Sunday, December, 22, 2024

Benchmark Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.40$0.40$0.42$0.3922,702 shs$0.00
12/19/2024$0.41$0.40
-2.70%
$0.42$0.3922,702 shs$0.00
12/18/2024$0.43$0.41
-3.25%
$0.43$0.4118,159 shs$0.00
12/17/2024$0.46$0.43
-8.19%
$0.45$0.4330,206 shs$0.00
12/16/2024$0.46$0.46$0.46$0.469,000 shs$0.00
12/13/2024$0.49$0.48
-1.84%
$0.48$0.4752,013 shs$0.00
12/12/2024$0.49$0.49
+0.41%
$0.49$0.498,015 shs$0.00
12/11/2024$0.47$0.49
+3.68%
$0.49$0.4723,549 shs$0.00
12/10/2024$0.44$0.47
+6.53%
$0.48$0.4413,931 shs$0.00
12/06/2024$0.45$0.44
-1.30%
$0.44$0.447,692 shs$0.00
12/05/2024$0.44$0.45
+2.76%
$0.45$0.4413,278 shs$0.00
12/04/2024$0.42$0.44
+2.84%
$0.44$0.447,926 shs$0.00
12/03/2024$0.45$0.42
-6.00%
$0.44$0.4233,791 shs$0.00
12/02/2024$0.45$0.45$0.46$0.4528,000 shs$0.00
11/29/2024$0.44$0.44$0.45$0.442,160 shs$0.00
11/28/2024$0.45$0.44
-1.61%
$0.45$0.442,160 shs$0.00
11/27/2024$0.45$0.45$0.48$0.4560,200 shs$0.00
11/26/2024$0.45$0.45$0.45$0.4541,876 shs$0.00
11/25/2024$0.45$0.45$0.48$0.4531,763 shs$0.00
11/22/2024$0.47$0.46
-1.72%
$0.47$0.4550,940 shs$0.00
11/21/2024$0.50$0.47
-5.76%
$0.50$0.4527,424 shs$0.00


This page (OTCMKTS:BNCHF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners