Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy BNDSF Stock  Free BNDSF Stock Alerts

Banco de Sabadell (BNDSF) Stock Chart & Stock Price History

Banco de Sabadell logo
$2.85 -0.09 (-3.06%)
As of 04/2/2025 01:04 PM Eastern
Compare

Banco de Sabadell Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.78%
3 Month
Performance
N/A
6 Month
Performance
+50.79%
Year-To-Date
Performance
+46.15%
1 Year
Performance
+63.79%
Receive BNDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter.

BNDSF Stock Chart for Friday, April, 4, 2025

BNDSF Chart by TradingView
Remove Ads

Banco de Sabadell Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.85$2.85$2.85$2.852,397 shs$0.00
04/02/2025$2.94$2.85
-3.06%		$2.85$2.852,397 shs$0.00
04/01/2025$2.94$2.94$2.94$2.94812 shs$0.00
03/28/2025$2.94$2.94$2.94$2.94433 shs$0.00
03/27/2025$2.94$2.94$2.94$2.946,279 shs$0.00
03/26/2025$2.93$2.94
+0.34%		$2.94$2.946,279 shs$0.00
03/25/2025$3.01$2.93
-2.66%		$2.93$2.934,734 shs$0.00
03/24/2025$3.01$3.01$3.01$3.016,218 shs$0.00
03/21/2025$3.00$3.01
+0.33%		$3.01$3.016,218 shs$0.00
03/20/2025$3.00$3.00$3.03$3.003,542 shs$0.00
03/19/2025$3.16$3.00
-5.06%		$3.03$3.003,542 shs$0.00
03/18/2025$3.00$3.16
+5.33%		$3.16$3.1698,393 shs$0.00
03/17/2025$2.84$3.00
+5.78%		$3.00$3.0012,047 shs$0.00
03/14/2025$2.84$2.84$2.84$2.84996 shs$0.00
03/13/2025$2.87$2.84
-1.18%		$2.84$2.84996 shs$0.00
03/12/2025$2.87$2.87$2.88$2.8770,139 shs$0.00
03/11/2025$2.99$2.87
-3.85%		$2.88$2.8770,139 shs$0.00
03/10/2025$2.99$2.99$2.99$2.995,424 shs$0.00
03/07/2025$2.95$2.99
+1.19%		$2.99$2.995,424 shs$0.00
03/06/2025$3.00$2.95
-1.67%		$3.00$2.901,654 shs$0.00
03/05/2025$2.72$3.00
+10.29%		$3.00$3.00807 shs$0.00
03/04/2025$2.85$2.72
-4.56%		$2.72$2.724,013 shs$0.00
03/03/2025$2.75$2.85
+3.64%		$2.90$2.857,790 shs$0.00
Related Companies

This page (OTCMKTS:BNDSF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored