Free Trial

Banco de Sabadell (BNDSY) Stock Chart & Stock Price History

Banco de Sabadell logo
$5.79 0.00 (0.00%)
As of 04/23/2025

Banco de Sabadell Stock Price Performance

5 Day
Performance
+5.08%
1 Month
Performance
-3.82%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+50.39%
1 Year
Performance
N/A
Receive BNDSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter.

BNDSY Stock Chart for Saturday, April, 26, 2025

Banco de Sabadell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$5.79$5.79$5.79$5.79300 shs$0.00
04/22/2025$5.51$5.79
+5.08%
$5.79$5.79300 shs$0.00
04/21/2025$5.79$5.51
-4.85%
$5.51$5.51106 shs$0.00
04/18/2025$5.79$5.79$5.79$5.79159 shs$0.00
04/17/2025$5.64$5.79
+2.67%
$5.79$5.79159 shs$0.00
04/16/2025$5.64$5.64$5.64$5.51200 shs$0.00
04/15/2025$5.10$5.64
+10.59%
$5.64$5.51200 shs$0.00
04/11/2025$5.10$5.10$5.10$5.10134 shs$0.00
04/10/2025$5.10$5.10$5.10$4.97540 shs$0.00
04/09/2025$4.84$5.10
+5.36%
$5.10$4.97540 shs$0.00
04/09/2025$4.84$5.10
+5.36%
$5.10$4.97540 shs$0.00
04/08/2025$4.67$4.84
+3.76%
$4.84$4.84462 shs$0.00
04/08/2025$4.67$4.84
+3.76%
$4.84$4.84462 shs$0.00
04/07/2025$5.00$4.67
-6.70%
$4.67$4.64535 shs$0.00
04/04/2025$5.25$5.00
-4.76%
$5.00$5.00404 shs$0.00
04/03/2025$5.54$5.25
-5.15%
$5.25$5.25509 shs$0.00
04/02/2025$5.54$5.54$5.54$5.34443 shs$0.00
04/01/2025$5.25$5.54
+5.43%
$5.54$5.34443 shs$0.00
03/31/2025$5.25$5.25$5.25$5.252,722 shs$0.00
03/28/2025$6.02$5.25
-12.79%
$5.25$5.252,722 shs$0.00
03/27/2025$6.02$6.02$6.05$6.02305 shs$0.00
03/26/2025$5.87$6.02
+2.56%
$6.05$6.02305 shs$0.00
03/25/2025$5.87$5.87$5.87$5.8748 shs$0.00

This page (OTCMKTS:BNDSY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners