Free Trial

Banco de Sabadell (BNDSY) Stock Chart & Stock Price History

Banco de Sabadell logo
$5.54 +0.29 (+5.43%)
As of 04/1/2025 01:13 PM Eastern

Banco de Sabadell Stock Price Performance

5 Day
Performance
+5.43%
1 Month
Performance
+10.70%
3 Month
Performance
N/A
6 Month
Performance
+42.65%
Year-To-Date
Performance
+43.77%
1 Year
Performance
N/A
Receive BNDSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter.

BNDSY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Banco de Sabadell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$5.25$5.54
+5.43%
$5.54$5.34443 shs$0.00
03/31/2025$5.25$5.25$5.25$5.252,722 shs$0.00
03/28/2025$6.02$5.25
-12.79%
$5.25$5.252,722 shs$0.00
03/27/2025$6.02$6.02$6.05$6.02305 shs$0.00
03/26/2025$5.87$6.02
+2.56%
$6.05$6.02305 shs$0.00
03/25/2025$5.87$5.87$5.87$5.8748 shs$0.00
03/24/2025$5.87$5.87$6.00$5.871,290 shs$0.00
03/21/2025$5.93$5.87
-1.01%
$6.00$5.871,290 shs$0.00
03/20/2025$5.80$5.93
+2.24%
$5.93$5.65958 shs$0.00
03/19/2025$5.89$5.80
-1.48%
$5.80$5.8010,014 shs$0.00
03/18/2025$5.89$5.89$6.03$5.812,942 shs$0.00
03/17/2025$5.65$5.89
+4.29%
$6.03$5.812,942 shs$0.00
03/14/2025$5.65$5.65$5.65$5.65900 shs$0.00
03/13/2025$5.99$5.65
-5.76%
$5.65$5.65900 shs$0.00
03/12/2025$5.77$5.99
+3.81%
$5.99$5.72939 shs$0.00
03/11/2025$5.00$5.77
+15.40%
$5.77$5.4014,723 shs$0.00
03/10/2025$5.00$5.00$5.00$5.0010 shs$0.00
03/07/2025$5.00$5.00$5.00$5.0027 shs$0.00
03/05/2025$5.00$5.00$5.00$5.0029 shs$0.00
03/04/2025$5.00$5.00$5.00$5.0010 shs$0.00
03/03/2025$5.00$5.00$5.00$5.0010 shs$0.00

This page (OTCMKTS:BNDSY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners