Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy BONXF Stock  Free BONXF Stock Alerts

Bonterra Resources (BONXF) Stock Chart & Stock Price History

Bonterra Resources logo
$0.15 0.00 (-0.33%)
As of 02:45 PM Eastern
Compare

Bonterra Resources Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
-0.33%
3 Month
Performance
+3.10%
6 Month
Performance
-26.61%
Year-To-Date
Performance
-5.38%
1 Year
Performance
-26.35%
Receive BONXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter.

BONXF Stock Chart for Thursday, April, 3, 2025

BONXF Chart by TradingView
Remove Ads

Bonterra Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.15$0.15
-0.33%		$0.15$0.15174,000 shs$0.00
04/02/2025$0.15$0.15
-1.64%		$0.15$0.1580,000 shs$0.00
04/01/2025$0.16$0.15
-3.48%		$0.17$0.1557,200 shs$0.00
03/31/2025$0.15$0.16
+2.93%		$0.16$0.14119,300 shs$0.00
03/28/2025$0.15$0.15
+2.40%		$0.16$0.1449,900 shs$0.00
03/27/2025$0.16$0.15
-3.35%		$0.16$0.1410,752 shs$0.00
03/26/2025$0.15$0.16
+0.19%		$0.16$0.142,500 shs$0.00
03/25/2025$0.16$0.15
-1.28%		$0.15$0.1433,100 shs$0.00
03/24/2025$0.17$0.16
-7.76%		$0.16$0.1526,930 shs$0.00
03/21/2025$0.16$0.17
+6.25%		$0.17$0.17100 shs$0.00
03/20/2025$0.15$0.16
+3.96%		$0.16$0.1625,562 shs$0.00
03/19/2025$0.16$0.15
-1.85%		$0.16$0.1521,000 shs$0.00
03/18/2025$0.16$0.16
+0.97%		$0.16$0.1513,300 shs$0.00
03/17/2025$0.15$0.16
+4.02%		$0.16$0.1517,652 shs$0.00
03/14/2025$0.16$0.15
-4.29%		$0.16$0.1417,888 shs$0.00
03/13/2025$0.15$0.16
+2.63%		$0.16$0.1462,951 shs$0.00
03/12/2025$0.15$0.15
-0.33%		$0.16$0.1420,600 shs$0.00
03/11/2025$0.15$0.15
+0.93%		$0.16$0.158,150 shs$0.00
03/10/2025$0.16$0.15
-3.14%		$0.16$0.144,100 shs$0.00
03/07/2025$0.15$0.16
+0.78%		$0.16$0.1512,520 shs$0.00
03/06/2025$0.15$0.15
-0.06%		$0.15$0.15100 shs$0.00
03/05/2025$0.15$0.15
+5.81%		$0.15$0.135,051 shs$0.00
03/04/2025$0.15$0.15
-2.40%		$0.15$0.1314,605 shs$0.00
03/03/2025$0.14$0.15
+6.01%		$0.15$0.144,350 shs$0.00
Related Companies

This page (OTCMKTS:BONXF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
It’s Time to Buy Elon’s “ChatGPT Killer”
Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....
Brownstone Research | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Why Elon Musk Is Investigating Fort Knox
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored