Free Trial

BioPharma Credit (BOPCF) Stock Chart & Stock Price History

BioPharma Credit logo
$0.88 0.00 (0.00%)
(As of 11/20/2024 ET)

BioPharma Credit Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BOPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioPharma Credit and its competitors with MarketBeat's FREE daily newsletter.

BOPCF Stock Chart for Thursday, November, 21, 2024

BioPharma Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.87$0.87$0.87$0.8712,850 shs$0.00
11/14/2024$0.87$0.87$0.89$0.8712,850 shs$0.00
11/13/2024$0.90$0.87
-3.48%
$0.89$0.8712,850 shs$0.00
11/12/2024$0.87$0.90
+3.17%
$0.90$0.90108 shs$0.00
11/11/2024$0.91$0.87
-3.56%
$0.87$0.87600 shs$0.00
10/30/2024$0.91$0.91$0.91$0.91100,000 shs$0.00
10/25/2024$0.91$0.91$0.91$0.9181,424 shs$0.00
10/24/2024$0.84$0.91
+7.85%
$0.91$0.9181,424 shs$0.00
10/23/2024$0.84$0.84$0.84$0.84591,750 shs$0.00


This page (OTCMKTS:BOPCF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners