Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF) Stock Chart & Stock Price History $3.65 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-3.92%6 Month Performance-16.07%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive BORUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, BORUF Stock Chart for Tuesday, November, 5, 2024 BORUF Chart by TradingView Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.65$3.65$3.65$3.651,010 shs$0.0010/31/2024$4.09$3.65-10.73%$3.65$3.651,010 shs$0.0010/29/2024$4.09$4.09$4.09$4.09116 shs$0.0010/28/2024$4.09$4.09$4.09$4.092,500 shs$0.0010/25/2024$4.10$4.09-0.16%$4.09$4.092,546 shs$0.0010/18/2024$4.12$4.10-0.57%$4.10$3.70200 shs$0.00 Get the Latest News and Ratings for BORUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien and its competitors with MarketBeat's FREE daily newsletter. 10/17/2024$4.12$4.12$4.12$4.1250 shs$0.0010/16/2024$4.00$4.12+3.00%$4.12$4.11310 shs$0.0010/15/2024$4.00$4.00$4.00$4.001,500 shs$0.0010/14/2024$4.00$4.00$4.00$4.001,500 shs$0.0010/09/2024$4.00$4.00$4.00$4.001 shs$0.0010/08/2024$4.00$4.00$4.00$4.00100 shs$0.0010/07/2024$4.33$4.00-7.62%$4.00$4.00100 shs$0.0010/03/2024$4.33$4.33$4.60$4.332,550 shs$0.0010/02/2024$4.21$4.33+2.85%$4.60$4.332,550 shs$0.0010/01/2024$4.21$4.21$4.21$4.21100 shs$0.0009/30/2024$4.04$4.21+4.21%$4.21$4.21100 shs$0.0009/27/2024$4.05$4.04-0.25%$4.04$4.042,500 shs$0.0009/26/2024$4.05$4.05$4.05$4.05298 shs$0.0009/25/2024$4.30$4.05-5.81%$4.05$4.05298 shs$0.0009/24/2024$4.30$4.30$4.30$4.30250 shs$0.0009/23/2024$4.37$4.30-1.60%$4.30$4.30250 shs$0.0009/20/2024$4.37$4.37$4.37$4.3719 shs$0.0009/19/2024$4.37$4.37$4.37$4.3725 shs$0.0009/13/2024$4.37$4.37$4.37$4.37500 shs$0.0009/12/2024$4.37$4.37$4.37$4.37500 shs$0.0009/11/2024$4.37$4.37$4.37$4.3738 shs$0.0009/10/2024$4.37$4.37$4.37$4.378 shs$0.0009/04/2024$4.37$4.37$4.37$4.3743 shs$0.0009/03/2024$4.37$4.37$4.37$4.374 shs$0.0009/02/2024$4.37$4.37$4.37$4.374 shs$0.0008/30/2024$4.37$4.37$4.37$4.371 shs$0.0008/28/2024$4.37$4.37$4.37$4.3724 shs$0.0008/27/2024$4.37$4.37$4.37$4.281,510 shs$0.0008/26/2024$3.70$4.37+18.11%$4.37$4.281,510 shs$0.0008/20/2024$3.70$3.70$3.70$3.69725 shs$0.0008/19/2024$4.00$3.70-7.50%$3.70$3.69725 shs$0.0008/15/2024$4.00$4.00$4.00$4.00420 shs$0.0008/14/2024$3.48$4.00+14.94%$4.00$4.00420 shs$0.0008/13/2024$3.48$3.48$3.48$3.48955 shs$0.00Elon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,08/12/2024$3.41$3.48+2.05%$3.48$3.48955 shs$0.0008/08/2024$3.41$3.41$3.61$3.414,300 shs$0.0008/07/2024$3.80$3.41-10.26%$3.61$3.414,300 shs$0.0008/06/2024$3.80$3.80$3.80$3.806,550 shs$0.0008/05/2024$3.80$3.80$3.80$3.806,550 shs$0.00 Related Companies ABQQ Stock Chart AENTW Stock Chart ANGHW Stock Chart ATVDY Stock Chart AIOSF Stock Chart CLTFF Stock Chart CPXGF Stock Chart CEVMY Stock Chart CEVMF Stock Chart CYFWF Stock Chart Receive BORUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BORUF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Please log in to your account or sign up in order to add this asset to your watchlist. Share Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BORUF Stock Alerts