Free Trial

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF) Stock Chart & Stock Price History

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien logo
$3.35 +0.47 (+16.32%)
(As of 11/20/2024 ET)

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Stock Price Performance

5 Day
Performance
+16.32%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-25.56%
Year-To-Date
Performance
N/A
1 Year
Performance
-15.62%
Receive BORUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien and its competitors with MarketBeat's FREE daily newsletter.

BORUF Stock Chart for Thursday, November, 21, 2024

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.88$2.88$2.88$2.883 shs$0.00
11/18/2024$2.88$2.88$2.88$2.883 shs$0.00
11/14/2024$2.88$2.88$2.88$2.8320,802 shs$0.00
11/13/2024$3.60$2.88
-20.00%
$2.88$2.8320,802 shs$0.00
11/11/2024$3.68$3.60
-2.17%
$3.60$3.60500 shs$0.00
11/08/2024$3.68$3.68$3.68$3.68665 shs$0.00
11/07/2024$3.67$3.68
+0.27%
$3.68$3.68665 shs$0.00
11/06/2024$3.65$3.67
+0.52%
$3.67$3.67200 shs$0.00
11/01/2024$3.65$3.65$3.65$3.651,010 shs$0.00
10/31/2024$4.09$3.65
-10.73%
$3.65$3.651,010 shs$0.00
10/29/2024$4.09$4.09$4.09$4.09116 shs$0.00
10/28/2024$4.09$4.09$4.09$4.092,500 shs$0.00
10/25/2024$4.10$4.09
-0.16%
$4.09$4.092,546 shs$0.00


This page (OTCMKTS:BORUF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners