Free Trial

Bouygues (BOUYY) Stock Chart & Stock Price History

Bouygues logo
$8.49 +0.08 (+0.95%)
As of 04/17/2025 03:53 PM Eastern

Bouygues Stock Price Performance

5 Day
Performance
+4.94%
1 Month
Performance
+8.57%
3 Month
Performance
+40.10%
6 Month
Performance
+30.02%
Year-To-Date
Performance
+44.88%
1 Year
Performance
+11.09%
Receive BOUYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter.

BOUYY Stock Chart for Saturday, April, 19, 2025

Bouygues Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$8.49$8.49$8.63$8.3737,391 shs$0.00
04/17/2025$8.41$8.49
+0.95%
$8.63$8.3737,391 shs$0.00
04/16/2025$8.26$8.41
+1.82%
$8.54$8.3851,380 shs$0.00
04/15/2025$8.09$8.26
+2.10%
$8.36$8.1827,870 shs$0.00
04/14/2025$8.06$8.09
+0.37%
$8.17$8.0255,983 shs$0.00
04/11/2025$7.80$8.06
+3.33%
$8.10$7.8978,247 shs$0.00
04/10/2025$8.06$7.80
-3.23%
$7.88$7.6882,150 shs$0.00
04/09/2025$7.50$8.06
+7.47%
$8.06$7.5054,688 shs$0.00
04/09/2025$7.50$8.06
+7.47%
$8.06$7.5054,688 shs$0.00
04/08/2025$7.63$7.50
-1.67%
$7.69$7.4155,748 shs$0.00
04/08/2025$7.63$7.50
-1.67%
$7.69$7.4155,748 shs$0.00
04/07/2025$7.67$7.63
-0.56%
$7.75$7.4781,049 shs$0.00
04/04/2025$8.07$7.67
-4.96%
$7.86$7.6766,746 shs$0.00
04/03/2025$7.97$8.07
+1.25%
$8.21$8.0644,735 shs$0.00
04/02/2025$7.95$7.97
+0.25%
$8.00$7.9334,574 shs$0.00
04/01/2025$7.93$7.95
+0.25%
$7.98$7.8954,096 shs$0.00
03/31/2025$7.91$7.93
+0.25%
$7.93$7.8032,688 shs$0.00
03/28/2025$7.84$7.91
+0.89%
$7.98$7.9113,720 shs$0.00
03/27/2025$7.78$7.84
+0.77%
$7.97$7.8436,909 shs$0.00
03/26/2025$7.83$7.78
-0.64%
$7.82$7.7632,420 shs$0.00
03/25/2025$7.77$7.83
+0.77%
$7.84$7.7219,978 shs$0.00
03/24/2025$7.78$7.77
-0.13%
$7.77$7.6541,434 shs$0.00
03/21/2025$7.79$7.78
-0.13%
$7.84$7.6627,180 shs$0.00
03/20/2025$7.82$7.79
-0.38%
$7.83$7.7626,803 shs$0.00
03/19/2025$7.92$7.82
-1.26%
$7.91$7.7817,250 shs$0.00
03/18/2025$7.79$7.92
+1.67%
$7.92$7.8236,699 shs$0.00

This page (OTCMKTS:BOUYY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners