Bouygues (BOUYY) Stock Chart & Stock Price History $6.40 +0.04 (+0.63%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Bouygues Stock Price Performance5 Day Performance-0.16%1 Month Performance-2.74%3 Month Performance-5.75%6 Month Performance-12.81%Year-To-Date Performance-14.67%1 Year Performance-9.09% Receive BOUYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. BOUYY Stock Chart for Saturday, November, 2, 2024 BOUYY Chart by TradingView Bouygues Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.36$6.40+0.63%$6.42$6.3360,796 shs$0.0010/31/2024$6.28$6.36+1.35%$6.37$6.32117,361 shs$0.0010/30/2024$6.34$6.28-1.03%$6.30$6.2534,756 shs$0.0010/29/2024$6.41$6.34-1.09%$6.37$6.3169,661 shs$0.0010/28/2024$6.27$6.41+2.23%$6.43$6.3679,455 shs$0.0010/25/2024$6.41$6.27-2.18%$6.33$6.2370,846 shs$0.00 Get the Latest News and Ratings for BOUYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.27$6.41+2.23%$6.41$6.32115,941 shs$0.0010/23/2024$6.36$6.27-1.42%$6.36$6.27248,215 shs$0.0010/22/2024$6.38$6.36-0.24%$6.40$6.3549,051 shs$0.0010/21/2024$6.53$6.38-2.37%$6.45$6.3562,762 shs$0.0010/18/2024$6.48$6.53+0.77%$6.53$6.4626,693 shs$0.0010/17/2024$6.50$6.48-0.31%$6.55$6.46112,284 shs$0.0010/16/2024$6.38$6.50+1.86%$6.54$6.4471,476 shs$0.0010/15/2024$6.38$6.38+0.02%$6.49$6.3855,153 shs$0.0010/14/2024$6.39$6.38-0.16%$6.43$6.3771,023 shs$0.0010/11/2024$6.36$6.39+0.47%$6.44$6.3241,955 shs$0.0010/10/2024$6.39$6.36-0.47%$6.42$6.3448,123 shs$0.0010/09/2024$6.29$6.39+1.59%$6.44$6.3940,350 shs$0.0010/08/2024$6.37$6.29-1.18%$6.40$6.2776,014 shs$0.0010/07/2024$6.38$6.37-0.16%$6.38$6.3458,111 shs$0.0010/04/2024$6.23$6.38+2.33%$6.41$6.3235,489 shs$0.0010/03/2024$6.58$6.23-5.32%$6.31$6.2213,294 shs$0.0010/02/2024$6.63$6.58-0.75%$6.62$6.5538,243 shs$0.0010/01/2024$6.62$6.63+0.15%$6.73$6.6123,217 shs$0.0009/30/2024$6.85$6.62-3.36%$6.69$6.6125,479 shs$0.0009/27/2024$6.89$6.85-0.58%$6.92$6.828,223 shs$0.0009/26/2024$6.87$6.89+0.29%$6.95$6.8915,808 shs$0.0009/25/2024$6.91$6.87-0.58%$6.87$6.81129,636 shs$0.0009/24/2024$6.97$6.91-0.82%$6.97$6.8934,861 shs$0.0009/23/2024$7.09$6.97-1.70%$6.97$6.8820,505 shs$0.0009/20/2024$7.20$7.09-1.56%$7.16$7.0419,240 shs$0.0009/19/2024$7.19$7.20+0.14%$7.20$7.1229,914 shs$0.0009/18/2024$7.16$7.19+0.42%$7.33$7.1516,765 shs$0.0009/17/2024$7.11$7.16+0.70%$7.16$7.118,379 shs$0.0009/16/2024$6.94$7.11+2.45%$7.11$7.0516,111 shs$0.0009/13/2024$6.86$6.94+1.24%$7.00$6.9221,612 shs$0.0009/12/2024$6.94$6.86-1.22%$6.90$6.8022,612 shs$0.0009/11/2024$6.91$6.94+0.43%$6.96$6.8611,647 shs$0.0009/10/2024$7.04$6.91-1.78%$6.97$6.8722,986 shs$0.0009/09/2024$7.00$7.04+0.50%$7.06$7.0219,163 shs$0.00True paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$7.20$7.00-2.78%$7.10$7.0021,166 shs$0.0009/05/2024$7.06$7.20+1.98%$7.23$7.1722,890 shs$0.0009/04/2024$7.09$7.06-0.42%$7.09$7.0014,098 shs$0.0009/03/2024$7.11$7.09-0.28%$7.09$7.0216,116 shs$0.0009/02/2024$7.11$7.11$7.13$7.0922,600 shs$0.0008/30/2024$7.11$7.11$7.13$7.0922,626 shs$0.0008/29/2024$7.12$7.11-0.14%$7.13$7.069,635 shs$0.0008/28/2024$7.08$7.12+0.56%$7.13$7.0524,548 shs$0.0008/27/2024$7.11$7.08-0.42%$7.11$7.089,663 shs$0.0008/26/2024$7.12$7.11-0.18%$7.11$7.0619,506 shs$0.0008/23/2024$6.95$7.12+2.43%$7.15$7.0323,244 shs$0.0008/22/2024$7.00$6.95-0.66%$7.01$6.9481,336 shs$0.0008/21/2024$7.01$7.00-0.14%$7.03$6.9648,298 shs$0.0008/20/2024$7.02$7.01-0.14%$7.01$6.9639,384 shs$0.0008/19/2024$6.88$7.02+2.03%$7.03$6.9730,401 shs$0.0008/16/2024$6.86$6.88+0.29%$6.91$6.8414,151 shs$0.0008/15/2024$6.84$6.86+0.37%$6.87$6.8423,738 shs$0.0008/14/2024$6.82$6.84+0.22%$6.86$6.8134,719 shs$0.0008/13/2024$6.73$6.82+1.34%$6.82$6.7268,758 shs$0.0008/12/2024$6.81$6.73-1.17%$6.77$6.7320,650 shs$0.0008/09/2024$6.77$6.81+0.60%$6.81$6.7818,380 shs$0.0008/08/2024$6.73$6.77+0.59%$6.78$6.7246,201 shs$0.0008/07/2024$6.67$6.73+0.86%$6.82$6.7328,187 shs$0.0008/06/2024$6.74$6.67-1.06%$6.71$6.6544,769 shs$0.0008/05/2024$6.79$6.74-0.68%$6.78$6.6874,610 shs$0.0008/02/2024$6.72$6.79+1.12%$6.84$6.7529,254 shs$0.0008/01/2024$6.90$6.72-2.68%$6.73$6.6820,842 shs$0.00 Related Companies Acciona Stock Price Chart Ackermans & Van Haaren Stock Price Chart ACS, Actividades de Construcción y Servicios Stock Price Chart ACS, Actividades de Construcción y Servicios Stock Price Chart Aecon Group Stock Price Chart Arcadis Stock Price Chart AtkinsRéalis Stock Price Chart Babcock International Group Stock Price Chart Badger Infrastructure Solutions Stock Price Chart Bilfinger Stock Price Chart Receive BOUYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BOUYY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bouygues SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Bouygues With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
