Free Trial

Bouygues (BOUYY) Stock Chart & Stock Price History

Bouygues logo
$6.08 -0.07 (-1.14%)
(As of 11/20/2024 ET)

Bouygues Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-4.66%
3 Month
Performance
-13.17%
6 Month
Performance
-21.27%
Year-To-Date
Performance
-18.96%
1 Year
Performance
-18.74%
Receive BOUYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter.

BOUYY Stock Chart for Thursday, November, 21, 2024

Bouygues Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.15$6.08
-1.17%
$6.09$6.03139,456 shs$0.00
11/19/2024$6.23$6.15
-1.28%
$6.15$6.06176,450 shs$0.00
11/18/2024$6.24$6.23
-0.14%
$6.27$6.19149,896 shs$0.00
11/15/2024$6.12$6.24
+1.87%
$6.24$6.15165,450 shs$0.00
11/14/2024$6.11$6.12
+0.23%
$6.18$6.09231,487 shs$0.00
11/13/2024$6.17$6.11
-0.97%
$6.14$6.07278,857 shs$0.00
11/12/2024$6.37$6.17
-3.14%
$6.27$6.17149,159 shs$0.00
11/11/2024$6.38$6.37
-0.16%
$6.39$6.3583,301 shs$0.00
11/08/2024$6.44$6.38
-0.93%
$6.40$6.3450,863 shs$0.00
11/07/2024$6.40$6.44
+0.63%
$6.44$6.39105,419 shs$0.00
11/06/2024$6.52$6.40
-1.84%
$6.40$6.2943,522 shs$0.00
11/05/2024$6.33$6.52
+3.00%
$6.65$6.4990,275 shs$0.00
11/04/2024$6.40$6.33
-1.09%
$6.40$6.3383,691 shs$0.00
11/01/2024$6.36$6.40
+0.63%
$6.42$6.3360,796 shs$0.00
10/31/2024$6.28$6.36
+1.35%
$6.37$6.32117,361 shs$0.00
10/30/2024$6.34$6.28
-1.03%
$6.30$6.2534,756 shs$0.00
10/29/2024$6.41$6.34
-1.09%
$6.37$6.3169,661 shs$0.00
10/28/2024$6.27$6.41
+2.23%
$6.43$6.3679,455 shs$0.00
10/25/2024$6.41$6.27
-2.18%
$6.33$6.2370,846 shs$0.00
10/24/2024$6.27$6.41
+2.23%
$6.41$6.32115,941 shs$0.00
10/23/2024$6.36$6.27
-1.42%
$6.36$6.27248,215 shs$0.00
10/22/2024$6.38$6.36
-0.24%
$6.40$6.3549,051 shs$0.00
10/21/2024$6.53$6.38
-2.37%
$6.45$6.3562,762 shs$0.00


This page (OTCMKTS:BOUYY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners