Free Trial

Bouygues (BOUYY) Stock Chart & Stock Price History

Bouygues logo
$7.91 +0.07 (+0.89%)
As of 03/28/2025 03:59 PM Eastern

Bouygues Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+16.67%
3 Month
Performance
+34.07%
6 Month
Performance
+15.47%
Year-To-Date
Performance
+34.98%
1 Year
Performance
-2.47%
Receive BOUYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bouygues and its competitors with MarketBeat's FREE daily newsletter.

BOUYY Stock Chart for Saturday, March, 29, 2025

Remove Ads

Bouygues Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.84$7.91
+0.89%
$7.98$7.9113,720 shs$0.00
03/27/2025$7.78$7.84
+0.77%
$7.97$7.8436,909 shs$0.00
03/26/2025$7.83$7.78
-0.64%
$7.82$7.7632,420 shs$0.00
03/25/2025$7.77$7.83
+0.77%
$7.84$7.7219,978 shs$0.00
03/24/2025$7.78$7.77
-0.13%
$7.77$7.6541,434 shs$0.00
03/21/2025$7.79$7.78
-0.13%
$7.84$7.6627,180 shs$0.00
03/20/2025$7.82$7.79
-0.38%
$7.83$7.7626,803 shs$0.00
03/19/2025$7.92$7.82
-1.26%
$7.91$7.7817,250 shs$0.00
03/18/2025$7.79$7.92
+1.67%
$7.92$7.8236,699 shs$0.00
03/17/2025$7.72$7.79
+0.91%
$7.86$7.7639,495 shs$0.00
03/14/2025$7.65$7.72
+0.92%
$7.80$7.6427,216 shs$0.00
03/13/2025$7.63$7.65
+0.26%
$7.65$7.5322,825 shs$0.00
03/12/2025$7.66$7.63
-0.33%
$7.66$7.5139,991 shs$0.00
03/11/2025$7.46$7.66
+2.61%
$7.73$7.5823,175 shs$0.00
03/10/2025$7.76$7.46
-3.87%
$7.63$7.4516,252 shs$0.00
03/07/2025$7.82$7.76
-0.77%
$7.80$7.5826,753 shs$0.00
03/06/2025$7.53$7.82
+3.92%
$7.95$7.78109,345 shs$0.00
03/05/2025$7.20$7.53
+4.51%
$7.57$7.3419,770 shs$0.00
03/04/2025$6.92$7.20
+4.05%
$7.20$7.0029,496 shs$0.00
03/03/2025$6.78$6.92
+2.06%
$6.97$6.8585,176 shs$0.00
02/28/2025$6.85$6.78
-1.02%
$6.85$6.7746,976 shs$0.00

This page (OTCMKTS:BOUYY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners