Free Trial

American Battery Materials (BOXS) Stock Chart & Stock Price History

American Battery Materials logo
$0.48
0.00 (0.00%)
(As of 11/1/2024 ET)

American Battery Materials Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+20.00%
Year-To-Date
Performance
-42.85%
1 Year
Performance
+7,284.62%
Receive BOXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Battery Materials and its competitors with MarketBeat's FREE daily newsletter

BOXS Stock Chart for Saturday, November, 2, 2024

American Battery Materials Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.70$0.48
-31.43%
$0.70$0.301,038 shs$188.67 million
10/29/2024$0.65$0.99
+52.31%
$0.99$0.701,750 shs$389.14 million
10/25/2024$0.45$0.65
+44.44%
$0.65$0.65600 shs$255.50 million
10/24/2024$0.45$0.45$0.65$0.451,034 shs$176.88 million
10/23/2024$0.30$0.45
+50.00%
$0.65$0.451,034 shs$176.88 million
10/22/2024$0.40$0.30
-25.00%
$0.30$0.30420 shs$117.92 million
10/17/2024$0.40$0.40$0.60$0.401,100 shs$157.23 million
10/15/2024$0.28$0.40
+42.86%
$0.40$0.307,969 shs$157.23 million
10/14/2024$0.28$0.28$0.28$0.2881 shs$110.06 million
10/11/2024$0.28$0.28$0.28$0.2817 shs$110.06 million
10/08/2024$0.28$0.28$0.28$0.2815 shs$110.06 million
09/26/2024$0.27$0.28
+3.74%
$0.28$0.2019,531 shs$110.06 million
09/25/2024$0.28$0.27
-3.61%
$0.27$0.27500 shs$106.09 million
09/24/2024$0.27$0.28
+3.70%
$0.28$0.28137 shs$110.06 million
09/23/2024$0.27$0.27$0.27$0.27749 shs$106.13 million
09/20/2024$0.28$0.28$0.28$0.2843 shs$110.06 million
09/17/2024$0.28$0.28$0.28$0.2813 shs$110.06 million
09/13/2024$0.05$0.28
+432.32%
$0.28$0.281,058 shs$110.06 million
09/12/2024$0.30$0.05
-82.40%
$0.05$0.05167 shs$20.68 million
09/09/2024$0.30$0.30$0.30$0.30500 shs$117.45 million
09/06/2024$0.11$0.39
+244.65%
$0.39$0.39100 shs$153.22 million
09/04/2024$0.40$0.11
-71.72%
$0.37$0.11840 shs$44.46 million
08/30/2024$0.15$0.40
+166.67%
$0.40$0.40100 shs$157.23 million
08/29/2024$0.15$0.15$0.15$0.15166 shs$58.96 million
08/28/2024$0.15$0.15$0.15$0.1550 shs$58.96 million
08/26/2024$0.15$0.15$0.15$0.15166 shs$58.96 million
08/23/2024$0.15$0.40
+166.67%
$0.40$0.152,829 shs$157.23 million
08/22/2024$0.49$0.15
-69.39%
$0.49$0.152,878 shs$58.96 million
08/19/2024$0.49$0.49$0.49$0.4915 shs$192.60 million
08/15/2024$0.15$0.49
+226.67%
$0.49$0.49100 shs$192.60 million
08/14/2024$0.49$0.15
-69.39%
$0.15$0.152,099 shs$58.96 million
08/08/2024$0.15$0.15$0.15$0.153,088 shs$58.96 million
08/06/2024$0.15$0.15$0.15$0.153,088 shs$58.96 million
08/05/2024$0.15$0.15$0.15$0.153,570 shs$58.96 million


This page (OTCMKTS:BOXS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners