Free Trial

Boozt AB (publ) (BOZTY) Stock Chart & Stock Price History

Boozt AB (publ) logo
$11.78 0.00 (0.00%)
As of 04/25/2025

Boozt AB (publ) Stock Price Performance

5 Day
Performance
+15.49%
1 Month
Performance
+5.18%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BOZTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boozt AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

BOZTY Stock Chart for Saturday, April, 26, 2025

Boozt AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$11.78$11.78$11.78$11.78449 shs$0.00
04/24/2025$10.54$11.78
+11.76%
$11.78$11.78449 shs$0.00
04/23/2025$10.06$10.54
+4.77%
$10.75$10.54372 shs$0.00
04/22/2025$10.20$10.06
-1.37%
$10.06$10.06172 shs$0.00
04/21/2025$10.16$10.20
+0.39%
$10.20$10.20100 shs$0.00
04/18/2025$10.16$10.16$10.16$10.16179 shs$0.00
04/17/2025$10.16$10.16$10.16$10.16179 shs$0.00
04/16/2025$10.50$10.16
-3.24%
$10.16$10.16179 shs$0.00
04/15/2025$10.50$10.50$10.50$10.50158 shs$0.00
04/14/2025$10.50$10.50$10.50$10.50158 shs$0.00
04/11/2025$10.50$10.50$10.50$10.5053 shs$0.00
04/10/2025$10.50$10.50$10.50$10.5053 shs$0.00
04/09/2025$10.50$10.50$10.50$10.5032 shs$0.00
04/09/2025$10.50$10.50$10.50$10.5032 shs$0.00
04/08/2025$10.50$10.50$10.50$10.5016 shs$0.00
04/08/2025$10.50$10.50$10.50$10.5016 shs$0.00
04/07/2025$10.50$10.50$10.50$10.5016 shs$0.00
04/03/2025$10.50$10.50$10.50$10.501 shs$0.00
04/02/2025$10.50$10.50$10.50$10.501 shs$0.00
03/31/2025$10.50$10.50$10.50$10.50100 shs$0.00
03/28/2025$11.20$10.50
-6.25%
$10.50$10.50100 shs$0.00
03/26/2025$11.20$11.20$11.20$11.20212 shs$0.00
03/25/2025$11.20$11.20$11.20$11.20200 shs$0.00

This page (OTCMKTS:BOZTY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners