Free Trial

Bank of the Philippine Islands (BPHLY) Stock Chart & Stock Price History

Bank of the Philippine Islands logo
C$45.44 0.00 (0.00%)
As of 04/25/2025

Bank of the Philippine Islands Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.89%
3 Month
Performance
+6.29%
6 Month
Performance
-4.24%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+4.99%
Receive BPHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter.

BPHLY Stock Chart for Monday, April, 28, 2025

Bank of the Philippine Islands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$45.44C$45.44C$45.44C$45.4411 shsC$0.00
04/24/2025C$45.44C$45.44C$45.44C$45.4435 shsC$0.00
04/23/2025C$45.44C$45.44C$45.44C$45.4442 shsC$0.00
04/22/2025C$45.44C$45.44C$45.44C$45.4437 shsC$0.00
04/21/2025C$45.44C$45.44C$45.44C$45.4439 shsC$0.00
04/18/2025C$45.44C$45.44C$45.44C$45.4439 shsC$0.00
04/17/2025C$45.44C$45.44C$45.44C$45.44505 shsC$0.00
04/16/2025C$45.44C$45.44C$45.44C$45.44505 shsC$0.00
04/15/2025C$45.44C$45.44C$45.44C$45.44505 shsC$0.00
04/14/2025C$44.01C$45.44
+3.25%
C$45.44C$45.44505 shsC$0.00
04/11/2025C$44.01C$44.01C$44.01C$44.01278 shsC$0.00
04/10/2025C$46.00C$44.01
-4.33%
C$44.01C$44.01278 shsC$0.00
04/09/2025C$46.00C$46.00C$46.00C$46.00582 shsC$0.00
04/09/2025C$46.00C$46.00C$46.00C$46.00582 shsC$0.00
04/08/2025C$46.70C$46.00
-1.50%
C$46.00C$46.00582 shsC$0.00
04/08/2025C$46.70C$46.00
-1.50%
C$46.00C$46.00582 shsC$0.00
04/07/2025C$45.86C$46.70
+1.84%
C$46.70C$46.70488 shsC$0.00
04/04/2025C$45.86C$45.86C$45.86C$45.86437 shsC$0.00
04/03/2025C$45.86C$45.86C$45.86C$45.86437 shsC$0.00
04/02/2025C$45.04C$45.86
+1.82%
C$45.86C$45.86437 shsC$0.00
04/01/2025C$45.04C$45.04C$45.04C$45.048 shsC$0.00
03/31/2025C$45.04C$45.04C$45.04C$45.04261 shsC$0.00
03/28/2025C$46.84C$45.04
-3.85%
C$45.04C$45.04261 shsC$0.00
03/27/2025C$46.84C$46.84C$46.84C$46.8420 shsC$0.00

This page (OTCMKTS:BPHLY) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners