Free Trial

Bank of the Philippine Islands (BPHLY) Stock Chart & Stock Price History

Bank of the Philippine Islands logo
C$45.04 0.00 (0.00%)
As of 04/1/2025

Bank of the Philippine Islands Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.04%
3 Month
Performance
+2.94%
6 Month
Performance
-4.68%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+7.36%
Receive BPHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the Philippine Islands and its competitors with MarketBeat's FREE daily newsletter.

BPHLY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Bank of the Philippine Islands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$45.04C$45.04C$45.04C$45.048 shsC$0.00
03/31/2025C$45.04C$45.04C$45.04C$45.04261 shsC$0.00
03/28/2025C$46.84C$45.04
-3.85%
C$45.04C$45.04261 shsC$0.00
03/27/2025C$46.84C$46.84C$46.84C$46.8420 shsC$0.00
03/26/2025C$46.84C$46.84C$46.84C$46.8420 shsC$0.00
03/25/2025C$46.84C$46.84C$46.84C$46.8412 shsC$0.00
03/24/2025C$46.84C$46.84C$46.84C$46.84382 shsC$0.00
03/21/2025C$46.65C$46.84
+0.41%
C$46.84C$46.84382 shsC$0.00
03/20/2025C$46.65C$46.65C$46.65C$46.65223 shsC$0.00
03/19/2025C$47.35C$46.65
-1.48%
C$46.65C$46.65223 shsC$0.00
03/18/2025C$46.65C$47.35
+1.50%
C$47.35C$47.35334 shsC$0.00
03/17/2025C$46.65C$46.65C$46.65C$46.6580 shsC$0.00
03/14/2025C$46.65C$46.65C$46.65C$46.65317 shsC$0.00
03/13/2025C$45.62C$46.65
+2.26%
C$46.65C$46.65317 shsC$0.00
03/12/2025C$45.62C$45.62C$45.62C$45.62648 shsC$0.00
03/11/2025C$42.88C$45.62
+6.40%
C$45.62C$45.62648 shsC$0.00
03/10/2025C$42.88C$42.88C$42.88C$42.8812 shsC$0.00
03/07/2025C$42.88C$42.88C$42.88C$42.889 shsC$0.00
03/06/2025C$42.88C$42.88C$42.88C$42.8836 shsC$0.00
03/05/2025C$42.88C$42.88C$42.88C$42.8849 shsC$0.00
03/04/2025C$42.88C$42.88C$42.88C$42.8834 shsC$0.00
03/03/2025C$42.88C$42.88C$42.88C$42.88412 shsC$0.00

This page (OTCMKTS:BPHLY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners