Free Trial

Piraeus Financial (BPIRD) Stock Chart & Stock Price History

Piraeus Financial logo
$5.25 -0.16 (-3.00%)
As of 04/17/2025

Piraeus Financial Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-6.08%
3 Month
Performance
+16.67%
6 Month
Performance
+24.11%
Year-To-Date
Performance
+28.21%
1 Year
Performance
+32.58%
Receive BPIRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter.

BPIRD Stock Chart for Sunday, April, 20, 2025

Piraeus Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$5.37$5.37$5.59$5.1858,475 shs$0.00
04/17/2025$5.37$5.37$5.59$5.1858,475 shs$0.00
04/16/2025$5.42$5.37
-0.92%
$5.59$5.1858,475 shs$0.00
04/15/2025$5.34$5.42
+1.50%
$5.52$5.18147,341 shs$0.00
04/14/2025$5.34$5.34$5.38$4.99126,202 shs$0.00
04/11/2025$5.01$5.01$5.17$4.8699,355 shs$0.00
04/10/2025$5.01$5.01$5.17$4.8699,355 shs$0.00
04/09/2025$4.67$5.01
+7.40%
$5.17$4.8699,355 shs$0.00
04/09/2025$4.67$5.01
+7.40%
$5.17$4.8699,355 shs$0.00
04/08/2025$4.90$4.67
-4.80%
$4.86$4.5393,455 shs$0.00
04/08/2025$4.90$4.67
-4.80%
$4.86$4.5393,455 shs$0.00
04/07/2025$4.90$4.90$5.12$4.8260,282 shs$0.00
04/04/2025$5.40$5.40$5.52$5.30354,561 shs$0.00
04/03/2025$5.40$5.40$5.52$5.30354,561 shs$0.00
04/02/2025$5.40$5.40$5.52$5.30354,561 shs$0.00
04/01/2025$5.82$5.40
-7.17%
$5.52$5.30354,561 shs$0.00
03/31/2025$5.82$5.82$5.89$5.6641,177 shs$0.00
03/28/2025$5.68$5.80
+2.11%
$5.98$5.72190,050 shs$0.00
03/27/2025$5.70$5.68
-0.35%
$5.85$5.6649,004 shs$0.00
03/26/2025$5.86$5.70
-2.73%
$5.85$5.6054,476 shs$0.00
03/25/2025$5.57$5.86
+5.21%
$5.86$5.6534,633 shs$0.00
03/24/2025$5.57$5.57$5.79$5.5230,028 shs$0.00
03/21/2025$5.59$5.59$5.82$5.5746,974 shs$0.00
03/20/2025$5.77$5.59
-3.12%
$5.82$5.5746,974 shs$0.00
03/19/2025$5.58$5.77
+3.33%
$5.88$5.59114,811 shs$0.00

This page (OTCMKTS:BPIRD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners