Free Trial

Piraeus Financial (BPIRD) Stock Chart & Stock Price History

Piraeus Financial logo
$5.40 -0.42 (-7.17%)
As of 03/31/2025

Piraeus Financial Stock Price Performance

5 Day
Performance
-6.85%
1 Month
Performance
+13.50%
3 Month
Performance
+36.77%
6 Month
Performance
+35.40%
Year-To-Date
Performance
+31.93%
1 Year
Performance
+29.40%
Receive BPIRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter.

BPIRD Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Piraeus Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$5.82$5.40
-7.17%
$5.52$5.30354,561 shs$0.00
03/31/2025$5.82$5.82$5.89$5.6641,177 shs$0.00
03/28/2025$5.68$5.80
+2.11%
$5.98$5.72190,050 shs$0.00
03/27/2025$5.70$5.68
-0.35%
$5.85$5.6649,004 shs$0.00
03/26/2025$5.86$5.70
-2.73%
$5.85$5.6054,476 shs$0.00
03/25/2025$5.57$5.86
+5.21%
$5.86$5.6534,633 shs$0.00
03/24/2025$5.57$5.57$5.79$5.5230,028 shs$0.00
03/21/2025$5.59$5.59$5.82$5.5746,974 shs$0.00
03/20/2025$5.77$5.59
-3.12%
$5.82$5.5746,974 shs$0.00
03/19/2025$5.58$5.77
+3.33%
$5.88$5.59114,811 shs$0.00
03/18/2025$5.57$5.58
+0.20%
$5.82$5.5233,084 shs$0.00
03/17/2025$5.57$5.57$5.71$5.4443,757 shs$0.00
03/14/2025$5.13$5.32
+3.61%
$5.48$5.2646,719 shs$0.00
03/13/2025$5.13$5.13$5.38$5.0866,099 shs$0.00
03/12/2025$5.00$5.13
+2.60%
$5.38$5.0866,099 shs$0.00
03/11/2025$5.00$5.00$5.27$4.9828,967 shs$0.00
03/10/2025$5.00$5.00$5.27$4.9828,967 shs$0.00
03/07/2025$5.16$5.01
-2.91%
$5.21$5.0159,265 shs$0.00
03/06/2025$4.79$5.16
+7.72%
$5.17$5.0457,571 shs$0.00
03/05/2025$4.88$4.79
-1.84%
$4.92$4.6148,526 shs$0.00
03/04/2025$4.76$4.88
+2.52%
$4.88$4.7662,766 shs$0.00
03/03/2025$4.76$4.76$4.90$4.6036,282 shs$0.00

This page (OTCMKTS:BPIRD) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners