Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Buy BRCHF Stock  Free BRCHF Stock Alerts

BrainChip (BRCHF) Stock Chart & Stock Price History

BrainChip logo
$0.17 -0.01 (-6.20%)
As of 03/24/2025 03:40 PM Eastern
Compare

BrainChip Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
-16.88%
3 Month
Performance
-15.82%
6 Month
Performance
+39.24%
Year-To-Date
Performance
-34.91%
1 Year
Performance
-25.68%
Receive BRCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrainChip and its competitors with MarketBeat's FREE daily newsletter.

BRCHF Stock Chart for Tuesday, March, 25, 2025

BRCHF Chart by TradingView
Remove Ads

BrainChip Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$0.18$0.17
-6.20%		$0.17$0.1366,145 shs$297.96 million
03/21/2025$0.16$0.18
+11.68%		$0.18$0.1390,693 shs$317.64 million
03/20/2025$0.17$0.16
-6.14%		$0.16$0.13213,831 shs$284.42 million
03/19/2025$0.15$0.17
+11.87%		$0.18$0.1632,325 shs$303.02 million
03/18/2025$0.15$0.15
-1.64%		$0.19$0.1539,422 shs$270.87 million
03/17/2025$0.14$0.15
+9.71%		$0.17$0.1423,603 shs$275.39 million
03/14/2025$0.14$0.14
+0.29%		$0.15$0.1333,508 shs$251.01 million
03/13/2025$0.14$0.14
+2.29%		$0.14$0.1349,425 shs$250.29 million
03/12/2025$0.13$0.14
+1.80%		$0.14$0.13105,147 shs$244.69 million
03/11/2025$0.14$0.13
-3.27%		$0.14$0.13226,991 shs$240.35 million
03/10/2025$0.14$0.14
-1.71%		$0.15$0.1469,595 shs$248.48 million
03/07/2025$0.14$0.14
-3.11%		$0.15$0.1467,168 shs$252.81 million
03/06/2025$0.13$0.14
+7.12%		$0.16$0.1345,177 shs$260.94 million
03/05/2025$0.13$0.13
+7.92%		$0.16$0.13195,101 shs$243.60 million
03/04/2025$0.13$0.13
-1.57%		$0.15$0.12223,093 shs$225.73 million
03/03/2025$0.16$0.13
-18.06%		$0.16$0.13374,142 shs$229.34 million
02/28/2025$0.17$0.16
-6.51%		$0.17$0.14890,100 shs$279.90 million
02/27/2025$0.18$0.17
-9.35%		$0.20$0.16130,757 shs$299.40 million
02/26/2025$0.20$0.18
-7.86%		$0.21$0.1779,046 shs$330.28 million
02/25/2025$0.19$0.20
+7.30%		$0.22$0.1751,635 shs$358.45 million
02/24/2025$0.21$0.19
-11.90%		$0.21$0.16225,854 shs$334.08 million
Related Companies

This page (OTCMKTS:BRCHF) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored