BrainChip (BRCHF) Stock Chart & Stock Price History $0.24 +0.03 (+12.51%) As of 01/22/2025 03:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesShort Interest BrainChip Stock Price Performance 5 Day Performance+8.55%1 Month Performance+28.26%3 Month Performance+25.49%6 Month Performance+80.52%Year-To-Date Performance-3.87%1 Year Performance+123.58% Receive BRCHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BrainChip and its competitors with MarketBeat's FREE daily newsletter. Email Address BRCHF Stock Chart for Thursday, January, 23, 2025 BRCHF Chart by TradingView BrainChip Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/22/2025$0.22$0.24+12.51%$0.24$0.232.45 million shs$440.08 million01/21/2025$0.22$0.22-3.52%$0.23$0.21174,966 shs$405.41 million01/20/2025$0.22$0.22$0.24$0.2284,924 shs$405.40 million01/17/2025$0.23$0.22-0.80%$0.24$0.2284,924 shs$405.40 million01/16/2025$0.21$0.23+8.28%$0.23$0.2045,755 shs$408.66 million01/15/2025$0.21$0.21-0.48%$0.22$0.20203,151 shs$377.42 million01/14/2025$0.21$0.21-1.69%$0.21$0.18101,326 shs$379.22 million01/13/2025$0.22$0.21-0.74%$0.23$0.2082,919 shs$385.72 million01/10/2025$0.22$0.22+0.09%$0.23$0.20496,705 shs$388.61 million01/09/2025$0.22$0.22$0.24$0.20282,255 shs$388.25 million Get the Latest News and Ratings for BRCHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BrainChip and its competitors with MarketBeat's FREE daily newsletter. 01/08/2025$0.23$0.22-6.72%$0.24$0.20282,255 shs$388.25 million01/07/2025$0.24$0.23-3.96%$0.24$0.19519,171 shs$416.24 million01/06/2025$0.27$0.24-11.08%$0.26$0.20679,857 shs$433.40 million01/03/2025$0.27$0.27-0.04%$0.28$0.25251,766 shs$487.39 million01/02/2025$0.25$0.27+6.51%$0.28$0.26777,770 shs$487.57 million01/01/2025$0.25$0.25$0.28$0.23398,862 shs$457.77 million12/31/2024$0.28$0.25-9.46%$0.28$0.23398,862 shs$457.77 million12/30/2024$0.22$0.28+25.56%$0.28$0.23763,076 shs$505.63 million12/27/2024$0.21$0.22+8.78%$0.24$0.22330,123 shs$370.19 million12/26/2024$0.20$0.21+4.59%$0.21$0.19217,440 shs$370.19 million12/25/2024$0.20$0.20$0.20$0.17178,178 shs$353.94 million12/24/2024$0.19$0.20+3.16%$0.20$0.17178,178 shs$353.94 million12/23/2024$0.15$0.19+24.59%$0.20$0.16254,644 shs$343.11 million Related Companies V2X Stock Price Chart Global Blue Group Stock Price Chart BrightView Stock Price Chart MeridianLink Stock Price Chart Adeia Stock Price Chart Coursera Stock Price Chart PageGroup Stock Price Chart Steelcase Stock Price Chart Sezzle Stock Price Chart CompoSecure Stock Price Chart Receive BRCHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BrainChip and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRCHF) was last updated on 1/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BrainChip Holdings Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share BrainChip With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRCHF Stock Alerts