Brainchip (BRCHF) Stock Chart & Stock Price History $0.14 +0.00 (+2.56%) As of 09/12/2025 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Brainchip Stock Price Performance The Brainchip (BRCHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.64%, with a year-to-date return of -46.35%. In the past month, the stock has increased 3.03%, reflecting recent market activity. As of the latest close, Brainchip traded at $0.14 with a market cap of $245.59 million and volume of 142,826 shares. Receive BRCHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brainchip and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.22%1 Month Performance+3.03%3 Month Performance-9.33%Year-To-Date Performance-46.35%1 Year Performance+23.64% BRCHF Stock Chart for Sunday, September, 14, 2025 BRCHF Chart by TradingView Brainchip Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$0.13$0.14+2.56%$0.15$0.13142,826 shs$245.59 million09/11/2025$0.13$0.13+0.91%$0.14$0.13170,972 shs$239.45 million09/10/2025$0.14$0.13-3.60%$0.14$0.13624,159 shs$237.28 million09/09/2025$0.15$0.14-7.59%$0.16$0.13415,400 shs$246.13 million09/08/2025$0.15$0.15-1.67%$0.17$0.13467,091 shs$266.36 million09/05/2025$0.14$0.15+3.95%$0.15$0.14103,848 shs$270.87 million09/04/2025$0.14$0.14+1.48%$0.15$0.1483,700 shs$260.58 million09/03/2025$0.14$0.14+0.85%$0.15$0.13116,993 shs$256.79 million09/02/2025$0.14$0.14+4.44%$0.15$0.13426,046 shs$254.62 million09/01/2025$0.14$0.14$0.14$0.1289,732 shs$243.78 million Get the Latest News and Ratings for BRCHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brainchip and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$0.13$0.14+6.72%$0.14$0.1289,732 shs$243.78 million08/28/2025$0.14$0.13-10.47%$0.14$0.12825,824 shs$228.44 million08/27/2025$0.13$0.14+5.45%$0.15$0.12224,258 shs$255.16 million08/26/2025$0.13$0.13+1.52%$0.15$0.13158,213 shs$241.98 million08/25/2025$0.13$0.13+2.72%$0.15$0.12152,381 shs$238.37 million08/22/2025$0.13$0.13+1.66%$0.15$0.12190,485 shs$232.05 million08/21/2025$0.13$0.13-1.86%$0.15$0.12116,734 shs$228.25 million08/20/2025$0.13$0.13+1.42%$0.13$0.12224,394 shs$232.59 million08/19/2025$0.13$0.13-5.22%$0.15$0.13546,455 shs$229.34 million08/18/2025$0.14$0.13-2.19%$0.15$0.13499,252 shs$241.98 million08/15/2025$0.13$0.14+3.79%$0.14$0.12447,925 shs$247.40 million08/14/2025$0.13$0.13$0.14$0.13198,728 shs$238.37 million08/13/2025$0.13$0.13-0.15%$0.15$0.13579,248 shs$238.37 million Related Companies Amprius Technologies Stock Price Chart Microvast Stock Price Chart MediaAlpha Stock Price Chart Red Cat Stock Price Chart MNTN Stock Price Chart ADTRAN Stock Price Chart Datatec Stock Price Chart DeFi Technologies Stock Price Chart Qudian Stock Price Chart Ibotta Stock Price Chart Receive BRCHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brainchip and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRCHF) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s right about Epstein.A crisis that could devastate your wealth, upend the dollar, and accelerate the collapse of America’s economy....Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brainchip Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brainchip With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRCHF Stock Alerts