Free Trial

First Nordic Metals (BRSLF) Stock Chart & Stock Price History

First Nordic Metals logo
$0.22 +0.01 (+4.81%)
(As of 11/22/2024 ET)

First Nordic Metals Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-12.84%
3 Month
Performance
-14.21%
6 Month
Performance
+28.82%
Year-To-Date
Performance
+84.97%
1 Year
Performance
+55.64%
Receive BRSLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Nordic Metals and its competitors with MarketBeat's FREE daily newsletter.

BRSLF Stock Chart for Sunday, November, 24, 2024

First Nordic Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.22$0.21
-5.49%
$0.22$0.2076,753 shs$0.00
11/21/2024$0.22$0.22
-2.51%
$0.22$0.2179,409 shs$0.00
11/20/2024$0.22$0.22
+1.29%
$0.24$0.2139,655 shs$0.00
11/19/2024$0.22$0.22
+1.62%
$0.23$0.2241,304 shs$0.00
11/18/2024$0.22$0.22$0.22$0.212,501 shs$0.00
11/15/2024$0.22$0.22
+0.05%
$0.23$0.2229,300 shs$0.00
11/14/2024$0.22$0.22
+0.79%
$0.23$0.2215,201 shs$0.00
11/13/2024$0.21$0.22
+1.27%
$0.22$0.2134,600 shs$0.00
11/12/2024$0.22$0.21
-3.81%
$0.22$0.21200,953 shs$0.00
11/11/2024$0.22$0.22$0.23$0.2213,444 shs$0.00
11/08/2024$0.22$0.22
+3.64%
$0.23$0.2218,963 shs$0.00
11/07/2024$0.23$0.22
-5.73%
$0.22$0.21145,533 shs$0.00
11/06/2024$0.22$0.23
+4.64%
$0.23$0.227,155 shs$0.00
11/05/2024$0.23$0.22
-6.36%
$0.23$0.2221,500 shs$0.00
11/04/2024$0.23$0.23$0.24$0.2334,200 shs$0.00
11/01/2024$0.26$0.24
-9.51%
$0.26$0.2388,418 shs$0.00
10/31/2024$0.27$0.26
-4.27%
$0.27$0.2661,700 shs$0.00
10/30/2024$0.26$0.27
+6.92%
$0.28$0.2651,000 shs$0.00
10/29/2024$0.26$0.26$0.26$0.2457,329 shs$0.00
10/28/2024$0.25$0.26
+0.49%
$0.26$0.2457,329 shs$0.00
10/25/2024$0.25$0.25$0.27$0.2578,498 shs$0.00
10/24/2024$0.26$0.25
-3.85%
$0.27$0.25152,827 shs$0.00
10/23/2024$0.26$0.26$0.27$0.26205,989 shs$0.00


This page (OTCMKTS:BRSLF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners