Free Trial

First Nordic Metals (BRSLF) Stock Chart & Stock Price History

First Nordic Metals logo
$0.23
0.00 (0.00%)
(As of 11/1/2024 ET)

First Nordic Metals Stock Price Performance

5 Day
Performance
-7.86%
1 Month
Performance
-12.98%
3 Month
Performance
-6.02%
6 Month
Performance
+28.32%
Year-To-Date
Performance
+99.45%
1 Year
Performance
+95.95%
Receive BRSLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Nordic Metals and its competitors with MarketBeat's FREE daily newsletter

BRSLF Stock Chart for Saturday, November, 2, 2024

First Nordic Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.26$0.24
-9.51%
$0.26$0.2388,418 shs$0.00
10/31/2024$0.27$0.26
-4.27%
$0.27$0.2661,700 shs$0.00
10/30/2024$0.26$0.27
+6.92%
$0.28$0.2651,000 shs$0.00
10/29/2024$0.26$0.26$0.26$0.2457,329 shs$0.00
10/28/2024$0.25$0.26
+0.49%
$0.26$0.2457,329 shs$0.00
10/25/2024$0.25$0.25$0.27$0.2578,498 shs$0.00
10/24/2024$0.26$0.25
-3.85%
$0.27$0.25152,827 shs$0.00
10/23/2024$0.26$0.26$0.27$0.26205,989 shs$0.00
10/22/2024$0.25$0.26
+3.54%
$0.27$0.26205,989 shs$0.00
10/21/2024$0.25$0.25$0.27$0.25218,737 shs$0.00
10/18/2024$0.26$0.25
-3.72%
$0.27$0.25119,363 shs$0.00
10/17/2024$0.25$0.26
+5.98%
$0.26$0.2550,720 shs$0.00
10/16/2024$0.26$0.25
-3.88%
$0.26$0.2513,722 shs$0.00
10/15/2024$0.24$0.26
+7.29%
$0.26$0.2535,066 shs$0.00
10/14/2024$0.24$0.24$0.26$0.2431,323 shs$0.00
10/11/2024$0.25$0.25
+0.24%
$0.25$0.251,952 shs$0.00
10/10/2024$0.26$0.25
-3.87%
$0.26$0.2534,946 shs$0.00
10/09/2024$0.24$0.26
+8.17%
$0.27$0.24155,322 shs$0.00
10/08/2024$0.25$0.24
-2.20%
$0.25$0.2484,303 shs$0.00
10/07/2024$0.25$0.25$0.25$0.2423,181 shs$0.00
10/04/2024$0.27$0.25
-5.16%
$0.26$0.2582,335 shs$0.00
10/03/2024$0.27$0.27
-1.00%
$0.28$0.2631,461 shs$0.00
10/02/2024$0.27$0.27
+1.12%
$0.27$0.2723,059 shs$0.00
10/01/2024$0.26$0.27
+1.69%
$0.28$0.2657,658 shs$0.00
09/30/2024$0.26$0.26$0.26$0.2626,072 shs$0.00
09/27/2024$0.25$0.27
+7.56%
$0.27$0.2519,634 shs$0.00
09/26/2024$0.26$0.25
-0.90%
$0.26$0.2529,899 shs$0.00
09/25/2024$0.26$0.26
-0.47%
$0.26$0.2666,755 shs$0.00
09/24/2024$0.26$0.26$0.26$0.2535,299 shs$0.00
09/23/2024$0.26$0.26
-0.54%
$0.26$0.2535,299 shs$0.00
09/20/2024$0.26$0.27
+2.46%
$0.27$0.25101,030 shs$0.00
09/19/2024$0.26$0.26
-0.08%
$0.27$0.2628,400 shs$0.00
09/18/2024$0.26$0.26
-1.57%
$0.27$0.2632,192 shs$0.00
09/17/2024$0.26$0.26
+0.44%
$0.29$0.2648,580 shs$0.00
09/16/2024$0.26$0.26$0.27$0.2663,606 shs$0.00
09/13/2024$0.25$0.26
+5.24%
$0.27$0.2567,072 shs$0.00
09/12/2024$0.26$0.25
-2.99%
$0.25$0.2410,028 shs$0.00
09/11/2024$0.25$0.26
+0.66%
$0.26$0.2545,300 shs$0.00
09/10/2024$0.27$0.25
-5.90%
$0.27$0.2528,900 shs$0.00
09/09/2024$0.27$0.27$0.28$0.2621,280 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$0.26$0.27
+5.76%
$0.27$0.2712,105 shs$0.00
09/05/2024$0.25$0.26
+1.17%
$0.26$0.251,700 shs$0.00
09/04/2024$0.26$0.25
-1.46%
$0.26$0.252,800 shs$0.00
09/03/2024$0.26$0.26$0.26$0.257,000 shs$0.00
09/02/2024$0.26$0.26$0.26$0.257,000 shs$0.00
08/30/2024$0.25$0.26
+4.32%
$0.26$0.257,000 shs$0.00
08/29/2024$0.24$0.25
+0.53%
$0.25$0.2410,016 shs$0.00
08/28/2024$0.24$0.24$0.25$0.242,500 shs$0.00
08/27/2024$0.25$0.24
-2.24%
$0.25$0.242,500 shs$0.00
08/26/2024$0.25$0.25
-1.65%
$0.26$0.2534,823 shs$0.00
08/23/2024$0.25$0.26
+0.43%
$0.26$0.2449,377 shs$0.00
08/22/2024$0.27$0.25
-4.66%
$0.28$0.25142,608 shs$0.00
08/21/2024$0.26$0.27
+1.22%
$0.27$0.2622,985 shs$0.00
08/20/2024$0.26$0.26
+2.69%
$0.27$0.26267,155 shs$0.00
08/19/2024$0.26$0.26$0.26$0.24156,333 shs$0.00
08/16/2024$0.23$0.24
+6.80%
$0.24$0.2329,642 shs$0.00
08/15/2024$0.23$0.23
-3.23%
$0.23$0.239,847 shs$0.00
08/14/2024$0.23$0.23
+2.22%
$0.23$0.235,550 shs$0.00
08/13/2024$0.23$0.23
+1.09%
$0.23$0.2320,312 shs$0.00
08/12/2024$0.23$0.23$0.24$0.232,765 shs$0.00
08/09/2024$0.22$0.23
+4.33%
$0.23$0.2311,070 shs$0.00
08/08/2024$0.24$0.22
-6.37%
$0.24$0.2228,415 shs$0.00
08/07/2024$0.26$0.24
-7.69%
$0.25$0.2465,604 shs$0.00
08/06/2024$0.26$0.26
+1.96%
$0.26$0.263,382 shs$0.00
08/05/2024$0.26$0.26$0.26$0.2538,358 shs$0.00
08/02/2024$0.26$0.25
-4.21%
$0.27$0.2534,455 shs$0.00
08/01/2024$0.26$0.26
+0.42%
$0.26$0.2626,261 shs$0.00


This page (OTCMKTS:BRSLF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners