Free Trial
→ My 2025 AI Blueprint. Buy Nvidia’s 3 “Silent Partners” (From Weiss Ratings) (Ad) Free BRTX Stock Alerts

BioRestorative Therapies (BRTX) Stock Chart & Stock Price History

BioRestorative Therapies logo
$1.80 -0.16 (-8.16%)
As of 02/21/2025 04:00 PM Eastern
Compare

BioRestorative Therapies Stock Price Performance

5 Day
Performance
-21.40%
1 Month
Performance
-22.41%
3 Month
Performance
+21.62%
6 Month
Performance
+8.43%
Year-To-Date
Performance
+25.87%
1 Year
Performance
+37.40%
Receive BRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter.

BRTX Stock Chart for Saturday, February, 22, 2025

BRTX Chart by TradingView

BioRestorative Therapies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.96$1.80
-8.16%		$1.98$1.73392,210 shs$12.46 million
02/20/2025$2.03$1.96
-3.45%		$2.38$1.8814.43 million shs$13.56 million
02/19/2025$2.00$2.03
+1.50%		$2.06$1.9163,507 shs$14.05 million
02/18/2025$2.29$2.00
-12.66%		$2.34$1.96198,223 shs$13.84 million
02/17/2025$2.29$2.29$2.50$2.2886,795 shs$15.85 million
02/14/2025$2.46$2.29
-6.91%		$2.50$2.2886,795 shs$15.85 million
02/13/2025$2.39$2.46
+2.93%		$2.46$2.3141,903 shs$17.02 million
02/12/2025$2.30$2.39
+3.91%		$2.40$2.2619,662 shs$16.54 million
02/11/2025$2.44$2.30
-5.74%		$2.40$2.2735,172 shs$15.92 million
02/10/2025$2.30$2.44
+6.09%		$2.44$2.20111,148 shs$16.89 million
02/07/2025$2.49$2.30
-7.63%		$2.49$2.2793,398 shs$15.92 million
02/06/2025$2.37$2.49
+5.06%		$2.49$2.31131,970 shs$17.23 million
02/05/2025$2.38$2.37
-0.42%		$2.47$2.3266,290 shs$16.40 million
02/04/2025$2.36$2.38
+0.85%		$2.44$2.2663,341 shs$16.47 million
02/03/2025$2.38$2.36
-0.84%		$2.51$2.2866,042 shs$16.33 million
01/31/2025$2.40$2.38
-0.83%		$2.48$2.3756,892 shs$16.47 million
01/30/2025$2.35$2.40
+2.13%		$2.46$2.3451,604 shs$16.61 million
01/29/2025$2.34$2.35
+0.43%		$2.55$2.31122,165 shs$16.26 million
01/28/2025$2.30$2.34
+1.74%		$2.35$2.2261,702 shs$16.19 million
01/27/2025$2.32$2.30
-0.86%		$2.38$2.2480,597 shs$15.92 million
01/24/2025$2.29$2.32
+1.31%		$2.38$2.2532,745 shs$16.05 million
01/23/2025$2.32$2.29
-1.29%		$2.44$2.22114,842 shs$15.85 million
01/22/2025$2.12$2.32
+9.43%		$2.40$2.00164,135 shs$16.05 million
01/21/2025$1.97$2.12
+7.61%		$2.12$1.9780,469 shs$14.67 million
Related Companies

This page (OTCMKTS:BRTX) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored