Free Trial
→ 2024 Election Year Stocks: Uncover Hidden Gems! (From Darwin) (Ad) Free BRTX Stock Alerts

BioRestorative Therapies (BRTX) Stock Chart & Stock Price History

BioRestorative Therapies logo
$1.40 +0.01 (+0.72%)
(As of 11/20/2024 ET)
Compare

BioRestorative Therapies Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-16.56%
3 Month
Performance
-17.13%
6 Month
Performance
+11.11%
Year-To-Date
Performance
-19.54%
1 Year
Performance
-27.08%
Receive BRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter.

BRTX Stock Chart for Thursday, November, 21, 2024

BRTX Chart by TradingView

BioRestorative Therapies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.39$1.40
+0.72%		$1.44$1.389,825 shs$9.69 million
11/19/2024$1.38$1.39
+0.72%		$1.42$1.2833,229 shs$9.62 million
11/18/2024$1.45$1.38
-4.83%		$1.48$1.2427,644 shs$9.55 million
11/15/2024$1.51$1.45
-3.97%		$1.53$1.4229,159 shs$10.03 million
11/14/2024$1.54$1.51
-1.95%		$1.63$1.4846,110 shs$10.45 million
11/13/2024$1.64$1.54
-6.10%		$1.78$1.4496,948 shs$10.66 million
11/12/2024$1.65$1.64
-0.39%		$1.70$1.6024,177 shs$11.35 million
11/11/2024$1.61$1.65
+2.27%		$1.72$1.5722,715 shs$11.39 million
11/08/2024$1.56$1.61
+3.21%		$1.65$1.5518,733 shs$11.14 million
11/07/2024$1.65$1.56
-5.45%		$1.64$1.5621,050 shs$10.80 million
11/06/2024$1.55$1.65
+6.45%		$1.77$1.5531,589 shs$11.42 million
11/05/2024$1.50$1.55
+3.33%		$1.65$1.5535,449 shs$10.73 million
11/04/2024$1.56$1.50
-3.85%		$1.80$1.3579,012 shs$10.38 million
11/01/2024$1.56$1.56$1.59$1.528,271 shs$10.80 million
10/31/2024$1.53$1.56
+1.96%		$1.70$1.49120,769 shs$10.56 million
10/30/2024$1.53$1.53$1.59$1.496,406 shs$10.36 million
10/29/2024$1.58$1.53
-3.16%		$1.58$1.5311,352 shs$10.36 million
10/28/2024$1.62$1.58
-2.47%		$1.62$1.5622,420 shs$10.70 million
10/25/2024$1.58$1.62
+2.53%		$1.64$1.555,515 shs$10.97 million
10/24/2024$1.60$1.58
-1.25%		$1.65$1.5343,838 shs$10.70 million
10/23/2024$1.62$1.60
-0.93%		$1.65$1.5723,347 shs$10.83 million
10/22/2024$1.68$1.62
-3.75%		$1.64$1.5912,464 shs$10.93 million
10/21/2024$1.67$1.68
+0.77%		$1.72$1.5814,641 shs$11.36 million

Related Companies

This page (OTCMKTS:BRTX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored