Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free BRVMF Stock Alerts

Bravo Mining (BRVMF) Stock Chart & Stock Price History

Bravo Mining logo
$2.30 +0.06 (+2.50%)
As of 08/8/2025 01:28 PM Eastern
Compare

Bravo Mining Stock Price Performance

The Bravo Mining (BRVMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.58%, with a year-to-date return of 91.67%. In the past month, the stock has decreased 4.56%, reflecting recent market activity.

As of the latest close, Bravo Mining traded at $2.30 with a market cap of and volume of 19,168 shares.

Receive BRVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bravo Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.32%
1 Month
Performance
-4.56%
3 Month
Performance
+50.33%
Year-To-Date
Performance
+91.67%
1 Year
Performance
+15.58%

BRVMF Stock Chart for Sunday, August, 10, 2025

BRVMF Chart by TradingView

Bravo Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.25$2.30
+2.31%		$2.30$2.2319,168 shs$0.00
08/07/2025$2.22$2.25
+1.47%		$2.30$2.0726,510 shs$0.00
08/06/2025$2.23$2.22
-0.47%		$2.22$2.1930,554 shs$0.00
08/05/2025$2.25$2.23
-1.07%		$2.26$2.1828,075 shs$0.00
08/04/2025$2.20$2.25
+2.27%		$2.25$2.2327,253 shs$0.00
08/01/2025$2.20$2.20$2.25$2.1811,800 shs$0.00
07/31/2025$2.15$2.20
+2.52%		$2.36$2.2011,455 shs$0.00
07/30/2025$2.33$2.15
-7.90%		$2.31$2.1350,582 shs$0.00
07/29/2025$2.43$2.33
-4.04%		$2.41$2.3073,744 shs$0.00
07/28/2025$2.58$2.43
-5.89%		$2.59$2.4081,075 shs$0.00
07/25/2025$2.69$2.58
-4.09%		$2.69$2.5520,556 shs$0.00
07/24/2025$2.70$2.69
-0.37%		$2.73$2.6614,784 shs$0.00
07/23/2025$2.63$2.70
+2.66%		$2.74$2.5915,337 shs$0.00
07/22/2025$2.54$2.63
+3.65%		$2.65$2.5620,704 shs$0.00
07/21/2025$2.47$2.54
+2.73%		$2.57$2.4931,766 shs$0.00
07/18/2025$2.47$2.47$2.50$2.4338,685 shs$0.00
07/17/2025$2.52$2.47
-2.02%		$2.51$2.4526,827 shs$0.00
07/16/2025$2.51$2.52
+0.44%		$2.53$2.5021,047 shs$0.00
07/15/2025$2.45$2.51
+2.47%		$2.51$2.4329,742 shs$0.00
07/14/2025$2.43$2.45
+0.72%		$2.55$2.4355,852 shs$0.00
07/11/2025$2.41$2.43
+0.91%		$2.65$2.4357,786 shs$0.00
07/10/2025$2.47$2.41
-2.43%		$2.61$2.4121,785 shs$0.00
07/09/2025$2.31$2.47
+6.93%		$2.60$2.3528,471 shs$0.00
Related Companies

This page (OTCMKTS:BRVMF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored