Free Trial

Bravo Multinational (BRVO) Stock Chart & Stock Price History

Bravo Multinational logo
$0.04 0.00 (0.00%)
(As of 11/20/2024 ET)

Bravo Multinational Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
N/A
3 Month
Performance
+5.36%
6 Month
Performance
-67.50%
Year-To-Date
Performance
-75.15%
1 Year
Performance
-77.65%
Receive BRVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bravo Multinational and its competitors with MarketBeat's FREE daily newsletter.

BRVO Stock Chart for Wednesday, November, 20, 2024

Bravo Multinational Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.04$0.04
-1.97%
$0.04$0.0452,500 shs$0.00
11/13/2024$0.04$0.04
-2.92%
$0.04$0.0422,275 shs$0.00
11/12/2024$0.05$0.04
-6.32%
$0.04$0.041,038 shs$0.00
11/11/2024$0.05$0.05
-3.85%
$0.06$0.055,076 shs$0.00
11/08/2024$0.05$0.05
+9.78%
$0.05$0.05100 shs$0.00
11/05/2024$0.05$0.05$0.05$0.0535,000 shs$0.00
11/04/2024$0.05$0.05
-10.00%
$0.05$0.0535,000 shs$0.00
10/31/2024$0.05$0.05$0.05$0.054,670 shs$0.00
10/30/2024$0.06$0.05
-15.25%
$0.05$0.054,670 shs$0.00
10/28/2024$0.06$0.06$0.06$0.05113,700 shs$0.00
10/25/2024$0.06$0.06$0.06$0.05113,709 shs$0.00
10/24/2024$0.05$0.06
+13.46%
$0.06$0.0650,000 shs$0.00
10/23/2024$0.05$0.05$0.06$0.0516,092 shs$0.00


This page (OTCMKTS:BRVO) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners