Free Trial

Bravo Multinational (BRVO) Stock Chart & Stock Price History

Bravo Multinational logo
$0.05
0.00 (0.00%)
(As of 11/1/2024 ET)

Bravo Multinational Stock Price Performance

5 Day
Performance
-15.25%
1 Month
Performance
-0.20%
3 Month
Performance
-13.34%
6 Month
Performance
-76.19%
Year-To-Date
Performance
-70.59%
1 Year
Performance
-71.10%
Receive BRVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bravo Multinational and its competitors with MarketBeat's FREE daily newsletter

BRVO Stock Chart for Saturday, November, 2, 2024

Bravo Multinational Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.05$0.05$0.05$0.054,670 shs$0.00
10/30/2024$0.06$0.05
-15.25%
$0.05$0.054,670 shs$0.00
10/28/2024$0.06$0.06$0.06$0.05113,700 shs$0.00
10/25/2024$0.06$0.06$0.06$0.05113,709 shs$0.00
10/24/2024$0.05$0.06
+13.46%
$0.06$0.0650,000 shs$0.00
10/23/2024$0.05$0.05$0.06$0.0516,092 shs$0.00
10/16/2024$0.05$0.05$0.07$0.0560,250 shs$0.00
10/15/2024$0.07$0.05
-20.00%
$0.07$0.0560,250 shs$0.00
10/14/2024$0.05$0.07
+34.02%
$0.07$0.0665,978 shs$0.00
10/11/2024$0.05$0.05$0.05$0.054,520 shs$0.00
10/10/2024$0.06$0.05
-11.82%
$0.05$0.054,520 shs$0.00
10/08/2024$0.06$0.06$0.06$0.0521,000 shs$0.00
10/07/2024$0.05$0.06
+9.78%
$0.06$0.0521,000 shs$0.00
10/03/2024$0.05$0.05$0.05$0.051,000 shs$0.00
10/02/2024$0.06$0.05
-8.91%
$0.05$0.051,000 shs$0.00
10/01/2024$0.06$0.06$0.06$0.0610,000 shs$0.00
09/30/2024$0.06$0.06$0.06$0.0610,000 shs$0.00
09/27/2024$0.06$0.06
-2.40%
$0.06$0.063,660 shs$0.00
09/26/2024$0.06$0.06
-0.09%
$0.06$0.063,510 shs$0.00
09/25/2024$0.06$0.06
+2.55%
$0.06$0.063,510 shs$0.00
09/24/2024$0.06$0.06
-5.17%
$0.06$0.0610,000 shs$0.00
09/23/2024$0.06$0.06$0.06$0.0663 shs$0.00
09/18/2024$0.06$0.06$0.06$0.0630 shs$0.00
09/17/2024$0.06$0.06$0.06$0.0611,666 shs$0.00
09/16/2024$0.06$0.06
-3.33%
$0.06$0.0611,666 shs$0.00
09/13/2024$0.08$0.06
-25.00%
$0.06$0.0620,000 shs$0.00
09/12/2024$0.06$0.08
+45.45%
$0.08$0.0633,020 shs$0.00
09/11/2024$0.06$0.06$0.08$0.0616,450 shs$0.00
09/10/2024$0.05$0.06
+10.00%
$0.06$0.0540,791 shs$0.00
09/09/2024$0.05$0.05
+5.26%
$0.05$0.0510,020 shs$0.00
09/06/2024$0.05$0.05
-5.00%
$0.05$0.05400 shs$0.00
09/03/2024$0.05$0.05$0.05$0.0541,000 shs$0.00
09/02/2024$0.05$0.05$0.05$0.0541,000 shs$0.00
08/30/2024$0.05$0.05$0.05$0.0541,000 shs$0.00
08/29/2024$0.05$0.05
+8.70%
$0.05$0.0536,259 shs$0.00
08/28/2024$0.05$0.05$0.05$0.0520,050 shs$0.00
08/27/2024$0.05$0.05$0.05$0.0520,050 shs$0.00
08/23/2024$0.05$0.05$0.06$0.0515,000 shs$0.00
08/22/2024$0.04$0.05
+14.71%
$0.06$0.0515,000 shs$0.00
08/21/2024$0.04$0.04$0.05$0.0444,275 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
08/20/2024$0.05$0.04
-21.98%
$0.05$0.0444,275 shs$0.00
08/19/2024$0.05$0.05
+0.19%
$0.06$0.0562,000 shs$0.00
08/16/2024$0.06$0.05
-6.73%
$0.06$0.0530,000 shs$0.00
08/15/2024$0.06$0.06$0.06$0.065,001 shs$0.00
08/14/2024$0.06$0.06$0.06$0.066,000 shs$0.00
08/13/2024$0.05$0.06
+10.00%
$0.06$0.066,000 shs$0.00
08/12/2024$0.05$0.05
-4.94%
$0.06$0.0535,280 shs$0.00
08/09/2024$0.06$0.05
-10.77%
$0.06$0.0555,000 shs$0.00
08/08/2024$0.06$0.06
-0.08%
$0.06$0.065,300 shs$0.00
08/07/2024$0.06$0.06
+2.21%
$0.06$0.065,300 shs$0.00
08/05/2024$0.06$0.06
-0.04%
$0.06$0.0657,600 shs$0.00
08/02/2024$0.09$0.06
-32.12%
$0.06$0.0657,613 shs$0.00
08/01/2024$0.07$0.09
+17.24%
$0.09$0.091,000 shs$0.00


This page (OTCMKTS:BRVO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners