Free Trial

Challenger Energy Group (BSHPF) Stock Chart & Stock Price History

Challenger Energy Group logo
$0.09
0.00 (0.00%)
(As of 11/1/2024 ET)

Challenger Energy Group Stock Price Performance

5 Day
Performance
-10.91%
1 Month
Performance
-1.11%
3 Month
Performance
+4.71%
6 Month
Performance
-11.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BSHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Challenger Energy Group and its competitors with MarketBeat's FREE daily newsletter

BSHPF Stock Chart for Saturday, November, 2, 2024

Challenger Energy Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.12$0.09
-25.83%
$0.12$0.0817,025 shs$0.00
10/31/2024$0.09$0.12
+26.90%
$0.12$0.12800 shs$0.00
10/30/2024$0.09$0.09
-0.04%
$0.09$0.09200 shs$0.00
10/29/2024$0.10$0.09
-5.31%
$0.09$0.09200 shs$0.00
10/28/2024$0.10$0.10$0.10$0.1020,000 shs$0.00
10/25/2024$0.08$0.10
+29.07%
$0.10$0.1020,000 shs$0.00
10/24/2024$0.08$0.08
+0.39%
$0.08$0.087,325 shs$0.00
10/23/2024$0.13$0.08
-41.59%
$0.08$0.0847,575 shs$0.00
10/10/2024$0.13$0.13$0.13$0.0910,000 shs$0.00
10/09/2024$0.09$0.13
+45.86%
$0.13$0.0910,000 shs$0.00
10/08/2024$0.09$0.09$0.09$0.096 shs$0.00
10/04/2024$0.09$0.09$0.09$0.0918,825 shs$0.00
10/03/2024$0.09$0.09
+0.56%
$0.09$0.0918,825 shs$0.00
10/02/2024$0.08$0.09
+6.01%
$0.09$0.0929,835 shs$0.00
10/01/2024$0.10$0.08
-15.10%
$0.08$0.081,250 shs$0.00
09/30/2024$0.09$0.10
+11.11%
$0.10$0.1010,002 shs$0.00
09/27/2024$0.09$0.09$0.09$0.0910,000 shs$0.00
09/26/2024$0.09$0.09
+4.53%
$0.09$0.0910,000 shs$0.00
09/24/2024$0.09$0.09$0.09$0.09450,000 shs$0.00
09/23/2024$0.09$0.09
-4.33%
$0.09$0.09450,000 shs$0.00
09/20/2024$0.09$0.09$0.11$0.0926,525 shs$0.00
09/19/2024$0.08$0.09
+14.07%
$0.11$0.0926,525 shs$0.00
09/18/2024$0.09$0.08
-9.41%
$0.08$0.0810,000 shs$0.00
09/17/2024$0.10$0.09
-12.90%
$0.11$0.0861,411 shs$0.00
09/09/2024$0.10$0.10$0.10$0.1045,400 shs$0.00
09/06/2024$0.12$0.10
-18.50%
$0.10$0.1045,450 shs$0.00
08/27/2024$0.09$0.12
+36.33%
$0.12$0.121,111 shs$0.00
08/26/2024$0.09$0.09$0.09$0.0923,325 shs$0.00
08/23/2024$0.10$0.11
+9.12%
$0.11$0.11300 shs$0.00
08/21/2024$0.09$0.10
+9.60%
$0.10$0.103,128 shs$0.00
08/20/2024$0.10$0.09
-8.76%
$0.09$0.092,400 shs$0.00
08/19/2024$0.10$0.10$0.10$0.1020,000 shs$0.00
08/13/2024$0.15$0.11
-26.67%
$0.11$0.1134,050 shs$0.00
08/12/2024$0.15$0.15$0.15$0.1551,000 shs$0.00
08/09/2024$0.00$0.10
+5,163.16%
$0.10$0.10309 shs$0.00
08/08/2024$0.00$0.00$0.00$0.006 shs$0.00
08/07/2024$0.00$0.00$0.00$0.00452,000 shs$0.00
08/06/2024$0.13$0.00
-98.48%
$0.00$0.00452,000 shs$0.00
08/05/2024$0.09$0.13
+47.06%
$0.13$0.134,500 shs$0.00
08/02/2024$0.09$0.09
-5.56%
$0.10$0.0921,855 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/01/2024$0.09$0.09$0.09$0.0980,000 shs$0.00


This page (OTCMKTS:BSHPF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners