Free Trial

BSR Real Estate Investment Trust (BSRTF) Stock Chart & Stock Price History

BSR Real Estate Investment Trust logo
$12.99 -0.05 (-0.38%)
(As of 11/21/2024 ET)

BSR Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.69%
3 Month
Performance
-0.53%
6 Month
Performance
+11.93%
Year-To-Date
Performance
+9.95%
1 Year
Performance
+24.41%
Receive BSRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

BSRTF Stock Chart for Thursday, November, 21, 2024

BSR Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.03$13.04
+0.08%
$13.19$12.9812,605 shs$0.00
11/19/2024$13.01$13.03
+0.15%
$13.05$12.9516,015 shs$0.00
11/18/2024$13.05$13.01
-0.31%
$13.10$12.7715,823 shs$0.00
11/15/2024$13.01$13.05
+0.31%
$13.09$12.805,584 shs$0.00
11/14/2024$13.00$13.01
+0.08%
$13.19$12.8528,671 shs$0.00
11/13/2024$13.20$13.00
-1.52%
$13.12$12.9913,842 shs$0.00
11/12/2024$13.25$13.20
-0.38%
$13.34$13.0819,751 shs$0.00
11/11/2024$12.85$13.25
+3.11%
$13.30$13.0030,606 shs$0.00
11/08/2024$12.88$12.85
-0.23%
$12.95$12.7713,299 shs$0.00
11/07/2024$12.76$12.88
+0.94%
$12.96$12.7612,125 shs$0.00
11/06/2024$12.72$12.76
+0.31%
$12.76$12.5722,166 shs$0.00
11/05/2024$12.75$12.72
-0.24%
$12.80$12.6911,171 shs$0.00
11/04/2024$12.65$12.75
+0.79%
$12.75$12.5625,100 shs$0.00
11/01/2024$12.79$12.65
-1.09%
$12.86$12.6011,804 shs$0.00
10/31/2024$12.92$12.79
-1.01%
$12.93$12.7916,033 shs$0.00
10/30/2024$13.26$12.92
-2.56%
$13.25$12.9017,588 shs$0.00
10/29/2024$13.20$13.26
+0.45%
$13.33$13.135,395 shs$0.00
10/28/2024$13.15$13.20
+0.38%
$13.44$13.1814,579 shs$0.00
10/25/2024$13.12$13.15
+0.23%
$13.45$12.9811,229 shs$0.00
10/24/2024$13.13$13.12
-0.08%
$13.17$13.069,563 shs$0.00
10/23/2024$13.08$13.13
+0.35%
$13.17$12.9015,872 shs$0.00
10/22/2024$12.95$13.08
+1.03%
$13.10$12.9211,690 shs$0.00
10/21/2024$13.01$12.95
-0.43%
$13.33$12.9410,715 shs$0.00


This page (OTCMKTS:BSRTF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners