Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free BSRTF Stock Alerts

BSR Real Estate Investment Trust (BSRTF) Stock Chart & Stock Price History

BSR Real Estate Investment Trust logo
$12.75
+0.10 (+0.79%)
(As of 11/4/2024 ET)
Compare

BSR Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-8.86%
3 Month
Performance
+4.08%
6 Month
Performance
+16.97%
Year-To-Date
Performance
+7.50%
1 Year
Performance
+18.60%
Receive BSRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

BSRTF Stock Chart for Tuesday, November, 5, 2024

BSRTF Chart by TradingView

BSR Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$12.65$12.75
+0.79%		$12.75$12.5625,100 shs$0.00
11/01/2024$12.79$12.65
-1.09%		$12.86$12.6011,804 shs$0.00
10/31/2024$12.92$12.79
-1.01%		$12.93$12.7916,033 shs$0.00
10/30/2024$13.26$12.92
-2.56%		$13.25$12.9017,588 shs$0.00
10/29/2024$13.20$13.26
+0.45%		$13.33$13.135,395 shs$0.00
10/28/2024$13.15$13.20
+0.38%		$13.44$13.1814,579 shs$0.00
10/25/2024$13.12$13.15
+0.23%		$13.45$12.9811,229 shs$0.00
10/24/2024$13.13$13.12
-0.08%		$13.17$13.069,563 shs$0.00
10/23/2024$13.08$13.13
+0.35%		$13.17$12.9015,872 shs$0.00
10/22/2024$12.95$13.08
+1.03%		$13.10$12.9211,690 shs$0.00
10/21/2024$13.01$12.95
-0.43%		$13.33$12.9410,715 shs$0.00
10/18/2024$13.35$13.01
-2.57%		$13.28$12.9312,380 shs$0.00
10/17/2024$13.50$13.35
-1.07%		$13.44$13.244,682 shs$0.00
10/16/2024$13.46$13.50
+0.26%		$13.57$13.421,288 shs$0.00
10/15/2024$13.25$13.46
+1.58%		$13.56$13.3713,342 shs$0.00
10/14/2024$13.51$13.25
-1.92%		$13.44$13.0532,965 shs$0.00
10/11/2024$13.64$13.51
-0.95%		$13.66$13.4019,606 shs$0.00
10/10/2024$13.80$13.64
-1.19%		$13.80$13.645,101 shs$0.00
10/09/2024$13.86$13.80
-0.40%		$13.87$13.806,550 shs$0.00
10/08/2024$13.95$13.86
-0.62%		$13.94$13.842,624 shs$0.00
10/07/2024$13.99$13.95
-0.31%		$13.95$13.7811,654 shs$0.00
10/04/2024$14.13$13.99
-1.01%		$14.10$13.9510,968 shs$0.00
10/03/2024$14.17$14.13
-0.26%		$14.17$14.0515,085 shs$0.00
10/02/2024$14.07$14.17
+0.71%		$14.22$14.0210,856 shs$0.00
10/01/2024$14.00$14.07
+0.50%		$14.07$13.9010,285 shs$0.00
09/30/2024$14.06$14.00
-0.43%		$14.22$14.0025,311 shs$0.00
09/27/2024$14.20$14.06
-0.99%		$14.18$14.0442,329 shs$0.00
09/26/2024$14.24$14.20
-0.28%		$14.32$14.1116,631 shs$0.00
09/25/2024$14.27$14.24
-0.23%		$14.37$14.2413,307 shs$0.00
09/24/2024$14.23$14.27
+0.31%		$14.31$14.1516,096 shs$0.00
09/23/2024$14.10$14.23
+0.91%		$14.25$14.067,424 shs$0.00
09/20/2024$14.09$14.10
+0.04%		$14.20$14.0013,767 shs$0.00
09/19/2024$13.96$14.09
+0.96%		$14.18$13.9617,998 shs$0.00
09/18/2024$14.30$13.96
-2.38%		$14.31$13.9213,396 shs$0.00
09/17/2024$14.18$14.30
+0.85%		$14.39$13.6510,846 shs$0.00
09/16/2024$14.07$14.18
+0.78%		$14.18$13.7118,689 shs$0.00
09/13/2024$13.69$14.07
+2.81%		$14.10$13.329,669 shs$0.00
09/12/2024$13.71$13.69
-0.18%		$13.85$13.6910,702 shs$0.00
09/11/2024$13.68$13.71
+0.22%		$13.78$13.3913,923 shs$0.00
09/10/2024$13.33$13.68
+2.63%		$13.77$13.2528,678 shs$0.00
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$13.29$13.33
+0.34%		$13.37$13.199,079 shs$0.00
09/06/2024$13.52$13.29
-1.74%		$13.33$13.1924,285 shs$0.00
09/05/2024$13.52$13.52$13.99$13.3019,057 shs$0.00
09/04/2024$13.35$13.52
+1.27%		$13.56$13.3619,057 shs$0.00
09/03/2024$13.40$13.35
-0.37%		$13.60$13.3533,107 shs$0.00
09/02/2024$13.40$13.40$13.55$13.3428,500 shs$0.00
08/30/2024$13.52$13.40
-0.89%		$13.55$13.3428,535 shs$0.00
08/29/2024$13.50$13.52
+0.15%		$13.52$13.3916,959 shs$0.00
08/28/2024$13.50$13.50$13.50$13.356,253 shs$0.00
08/27/2024$13.38$13.50
+0.90%		$13.50$13.2511,984 shs$0.00
08/26/2024$13.18$13.38
+1.52%		$13.50$13.1246,078 shs$0.00
08/23/2024$13.01$13.18
+1.31%		$13.28$13.0327,827 shs$0.00
08/22/2024$13.11$13.01
-0.76%		$13.12$12.8718,489 shs$0.00
08/21/2024$13.12$13.11
-0.08%		$13.16$12.8620,049 shs$0.00
08/20/2024$13.13$13.12
-0.08%		$13.16$12.9817,453 shs$0.00
08/19/2024$12.72$13.13
+3.22%		$13.18$12.6842,490 shs$0.00
08/16/2024$12.85$12.72
-1.01%		$13.00$12.6521,098 shs$0.00
08/15/2024$12.74$12.85
+0.90%		$12.89$12.7122,128 shs$0.00
08/14/2024$12.53$12.74
+1.64%		$12.80$12.5515,641 shs$0.00
08/13/2024$12.53$12.53
+0.04%		$12.64$12.4011,545 shs$0.00
08/12/2024$12.74$12.53
-1.69%		$12.75$12.4913,838 shs$0.00
08/09/2024$12.72$12.74
+0.16%		$12.82$12.6216,097 shs$0.00
08/08/2024$12.90$12.72
-1.40%		$12.94$12.6031,330 shs$0.00
08/07/2024$12.75$12.90
+1.18%		$13.00$12.7418,533 shs$0.00
08/06/2024$12.25$12.75
+4.08%		$12.93$12.2191,905 shs$0.00
08/05/2024$12.37$12.25
-0.97%		$12.34$12.0022,955 shs$0.00

Related Companies

This page (OTCMKTS:BSRTF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored