Free Trial

Barratt Developments (BTDPF) Stock Chart & Stock Price History

Barratt Developments logo
$5.72
0.00 (0.00%)
(As of 11/4/2024 ET)

Barratt Developments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.61%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BTDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter

BTDPF Stock Chart for Tuesday, November, 5, 2024

Barratt Developments Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$5.72$5.72$5.72$5.72640 shs$0.00
10/31/2024$5.93$5.72
-3.54%
$5.72$5.72640 shs$0.00
10/24/2024$5.93$5.93$5.93$5.9317,906 shs$0.00
10/17/2024$5.93$5.93$5.93$5.93655 shs$0.00
10/16/2024$5.95$5.93
-0.34%
$5.93$5.93655 shs$0.00
10/10/2024$6.05$5.95
-1.61%
$6.05$5.95771 shs$0.00
10/09/2024$6.06$6.05
-0.21%
$6.05$6.05400 shs$0.00
10/08/2024$6.06$6.06$6.06$6.061,953 shs$0.00
10/07/2024$6.06$6.06$6.06$6.06500 shs$0.00
10/04/2024$6.15$6.06
-1.46%
$6.06$6.06546 shs$0.00
10/02/2024$6.53$6.15
-5.75%
$6.15$6.15546 shs$0.00
09/25/2024$6.53$6.53$6.53$6.531 shs$0.00
09/04/2024$6.53$6.53$6.53$6.531 shs$0.00
09/03/2024$6.53$6.53$6.53$6.531 shs$0.00
09/02/2024$6.53$6.53$6.53$6.531 shs$0.00
08/30/2024$6.53$6.53$6.53$6.531 shs$0.00
08/16/2024$6.53$6.53$6.53$6.53378 shs$0.00


This page (OTCMKTS:BTDPF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners