Free Trial

BT Group (BTGOF) Stock Chart & Stock Price History

BT Group logo
$1.84 -0.02 (-1.08%)
(As of 11/21/2024 ET)

BT Group Stock Price Performance

5 Day
Performance
+4.86%
1 Month
Performance
-2.39%
3 Month
Performance
+3.38%
6 Month
Performance
+14.69%
Year-To-Date
Performance
+14.69%
1 Year
Performance
+28.86%
Receive BTGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter.

BTGOF Stock Chart for Thursday, November, 21, 2024

BT Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.86$1.84
-1.08%
$1.84$1.842,540 shs$0.00
11/20/2024$1.89$1.86
-1.85%
$1.86$1.86378 shs$0.00
11/19/2024$1.79$1.89
+5.88%
$1.89$1.75216,600 shs$0.00
11/18/2024$1.75$1.79
+2.00%
$1.80$1.7039,414 shs$0.00
11/15/2024$1.77$1.75
-1.16%
$1.75$1.751,785 shs$0.00
11/14/2024$1.70$1.77
+4.45%
$1.77$1.655,236 shs$0.00
11/13/2024$1.77$1.70
-4.24%
$1.75$1.701,466 shs$0.00
11/12/2024$1.81$1.77
-2.21%
$1.80$1.7557,474 shs$0.00
11/11/2024$1.81$1.81$1.83$1.819,088 shs$0.00
11/08/2024$1.77$1.81
+2.26%
$1.82$1.8017,675 shs$0.00
11/07/2024$1.82$1.77
-2.48%
$1.79$1.7327,476 shs$0.00
11/06/2024$1.85$1.82
-1.89%
$1.84$1.7732,924 shs$0.00
11/05/2024$1.88$1.85
-1.33%
$1.91$1.8554,203 shs$0.00
11/04/2024$1.90$1.88
-1.32%
$1.88$1.881,847 shs$0.00
11/01/2024$1.83$1.90
+3.83%
$1.90$1.752,750 shs$0.00
10/31/2024$1.82$1.83
+0.55%
$1.83$1.8311,235 shs$0.00
10/30/2024$1.85$1.82
-1.62%
$1.82$1.7869,219 shs$0.00
10/29/2024$1.86$1.85
-0.54%
$1.85$1.7522,656 shs$0.00
10/28/2024$1.86$1.86$1.86$1.8613,800 shs$0.00
10/25/2024$1.86$1.86$1.89$1.8610,951 shs$0.00
10/24/2024$1.87$1.86
-0.53%
$1.86$1.842,035 shs$0.00
10/23/2024$1.83$1.87
+2.19%
$1.87$1.7753,388 shs$0.00
10/22/2024$1.88$1.83
-2.66%
$1.83$1.83339 shs$0.00
10/21/2024$1.90$1.88
-1.05%
$1.91$1.8524,358 shs$0.00


This page (OTCMKTS:BTGOF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners