BT Group (BTGOF) Stock Chart & Stock Price History $1.70 -0.07 (-3.97%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest BT Group Stock Price Performance5 Day Performance-6.35%1 Month Performance-11.02%3 Month Performance-7.88%6 Month Performance+21.07%Year-To-Date Performance+5.94%1 Year Performance+14.53% Receive BTGOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. BTGOF Stock Chart for Thursday, November, 14, 2024 BTGOF Chart by TradingView BT Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$1.77$1.70-4.24%$1.75$1.701,466 shs$0.0011/12/2024$1.81$1.77-2.21%$1.80$1.7557,474 shs$0.0011/11/2024$1.81$1.81$1.83$1.819,088 shs$0.0011/08/2024$1.77$1.81+2.26%$1.82$1.8017,675 shs$0.0011/07/2024$1.82$1.77-2.48%$1.79$1.7327,476 shs$0.0011/06/2024$1.85$1.82-1.89%$1.84$1.7732,924 shs$0.00 Get the Latest News and Ratings for BTGOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$1.88$1.85-1.33%$1.91$1.8554,203 shs$0.0011/04/2024$1.90$1.88-1.32%$1.88$1.881,847 shs$0.0011/01/2024$1.83$1.90+3.83%$1.90$1.752,750 shs$0.0010/31/2024$1.82$1.83+0.55%$1.83$1.8311,235 shs$0.0010/30/2024$1.85$1.82-1.62%$1.82$1.7869,219 shs$0.0010/29/2024$1.86$1.85-0.54%$1.85$1.7522,656 shs$0.0010/28/2024$1.86$1.86$1.86$1.8613,800 shs$0.0010/25/2024$1.86$1.86$1.89$1.8610,951 shs$0.0010/24/2024$1.87$1.86-0.53%$1.86$1.842,035 shs$0.0010/23/2024$1.83$1.87+2.19%$1.87$1.7753,388 shs$0.0010/22/2024$1.88$1.83-2.66%$1.83$1.83339 shs$0.0010/21/2024$1.90$1.88-1.05%$1.91$1.8524,358 shs$0.0010/18/2024$1.95$1.90-2.56%$1.91$1.9029,279 shs$0.0010/17/2024$1.95$1.95$1.95$1.956,001 shs$0.0010/16/2024$1.91$1.95+2.36%$1.95$1.956,001 shs$0.0010/15/2024$1.91$1.91$1.91$1.911 shs$0.0010/14/2024$1.91$1.91$1.91$1.911,900 shs$0.0010/11/2024$1.89$1.91+1.06%$1.91$1.911,950 shs$0.0010/10/2024$1.93$1.89-2.13%$1.92$1.893,669 shs$0.0010/09/2024$1.85$1.93+4.11%$1.93$1.9213,784 shs$0.0010/08/2024$1.85$1.85$1.85$1.85212 shs$0.0010/07/2024$1.85$1.85$1.93$1.8580,507 shs$0.0010/04/2024$1.89$1.85-2.12%$1.89$1.8216,121 shs$0.0010/03/2024$1.87$1.89+0.90%$1.95$1.893,330 shs$0.0010/02/2024$1.87$1.87$1.87$1.87650 shs$0.0010/01/2024$2.00$1.87-6.34%$1.87$1.855,995 shs$0.0009/30/2024$1.94$2.00+2.91%$2.00$1.964,691 shs$0.0009/27/2024$1.98$1.94-1.84%$2.01$1.9062,650 shs$0.0009/26/2024$1.98$1.98$1.99$1.98105,401 shs$0.0009/25/2024$1.98$1.98$2.01$1.9872,730 shs$0.0009/24/2024$1.98$1.98$2.00$1.9828,283 shs$0.0009/23/2024$1.95$1.98+1.56%$1.98$1.928,724 shs$0.0009/20/2024$1.92$1.95+1.54%$1.96$1.94180,433 shs$0.0009/19/2024$1.96$1.92-2.04%$1.96$1.921,150 shs$0.00Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin.09/18/2024$1.95$1.96+0.51%$1.96$1.9443,800 shs$0.0009/17/2024$1.90$1.95+2.63%$1.95$1.9212,209 shs$0.0009/16/2024$1.85$1.90+2.70%$1.91$1.8938,275 shs$0.0009/13/2024$1.88$1.85-1.33%$1.91$1.8526,668 shs$0.0009/12/2024$1.85$1.88+1.32%$1.89$1.883,691 shs$0.0009/11/2024$1.75$1.85+5.74%$1.87$1.845,891 shs$0.0009/10/2024$1.75$1.75$1.75$1.75910 shs$0.0009/09/2024$1.83$1.75-4.11%$1.75$1.75910 shs$0.0009/06/2024$1.72$1.83+6.10%$1.87$1.833,971 shs$0.0009/04/2024$1.90$1.72-9.47%$1.85$1.7216,070 shs$0.0009/03/2024$1.85$1.90+2.70%$1.90$1.9034,410 shs$0.0009/02/2024$1.85$1.85$1.85$1.7525,500 shs$0.0008/30/2024$1.80$1.85+2.73%$1.85$1.7525,525 shs$0.0008/29/2024$1.82$1.80-1.05%$1.80$1.757,797 shs$0.0008/28/2024$1.82$1.82$1.83$1.8034,597 shs$0.0008/27/2024$1.77$1.82+2.62%$1.82$1.708,100 shs$0.0008/26/2024$1.76$1.77+0.77%$1.79$1.765,966 shs$0.0008/23/2024$1.76$1.76$1.77$1.6530,296 shs$0.0008/22/2024$1.78$1.76-0.85%$1.76$1.662,607 shs$0.0008/21/2024$1.80$1.78-1.39%$1.78$1.6011,329 shs$0.0008/20/2024$1.86$1.80-3.23%$1.80$1.80552 shs$0.0008/19/2024$1.81$1.86+2.76%$1.88$1.801.52 million shs$0.0008/16/2024$1.85$1.81-2.16%$1.88$1.811.41 million shs$0.0008/15/2024$1.84$1.85+0.54%$1.87$1.8020,147 shs$0.0008/14/2024$1.82$1.84+1.38%$1.84$1.8010,663 shs$0.0008/13/2024$1.79$1.82+1.40%$1.83$1.7844,825 shs$0.00 Related Companies ANGHW Stock Chart ATTOF Stock Chart BZFDW Stock Chart CELJF Stock Chart DATSW Stock Chart HMMR Stock Chart IHTM Stock Chart IRIDQ Stock Chart JUMT Stock Chart KTEL Stock Chart Receive BTGOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BTGOF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BT Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
