Free Trial
→ This Crypto Is Set to Explode in February (From Crypto 101 Media) (Ad) Free BTGOF Stock Alerts

BT Group (BTGOF) Stock Chart & Stock Price History

BT Group logo
$1.85 -0.02 (-1.07%)
As of 02/21/2025 02:51 PM Eastern
Compare

BT Group Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+5.71%
3 Month
Performance
-2.43%
6 Month
Performance
+5.11%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+33.57%
Receive BTGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter.

BTGOF Stock Chart for Saturday, February, 22, 2025

BTGOF Chart by TradingView

BT Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.87$1.85
-1.07%		$1.89$1.8526,390 shs$0.00
02/20/2025$1.81$1.87
+3.31%		$1.87$1.8723,600 shs$0.00
02/19/2025$1.75$1.81
+3.43%		$1.89$1.7444,779 shs$0.00
02/18/2025$1.89$1.75
-7.46%		$1.86$1.7514,932 shs$0.00
02/17/2025$1.89$1.89$1.89$1.8919 shs$0.00
02/14/2025$1.89$1.89$1.90$1.8826,868 shs$0.00
02/13/2025$1.85$1.89
+2.22%		$1.90$1.8826,868 shs$0.00
02/12/2025$1.84$1.85
+0.54%		$1.90$1.855,550 shs$0.00
02/11/2025$1.84$1.84$1.87$1.7689,353 shs$0.00
02/10/2025$1.86$1.84
-0.81%		$1.89$1.7590,382 shs$0.00
02/07/2025$1.83$1.86
+1.64%		$1.90$1.7525,235 shs$0.00
02/06/2025$1.80$1.83
+1.67%		$1.86$1.8121,288 shs$0.00
02/05/2025$1.81$1.80
-0.83%		$1.83$1.802,000 shs$0.00
02/04/2025$1.75$1.81
+3.17%		$1.81$1.6716,368 shs$0.00
02/03/2025$1.79$1.75
-1.99%		$1.77$1.674,236 shs$0.00
01/31/2025$1.81$1.81$1.81$1.7745,152 shs$0.00
01/30/2025$1.82$1.81
-0.75%		$1.81$1.7745,152 shs$0.00
01/29/2025$1.76$1.82
+3.44%		$1.82$1.767,197 shs$0.00
01/28/2025$1.75$1.76
+0.74%		$1.77$1.754,550 shs$0.00
01/27/2025$1.74$1.75
+0.57%		$1.75$1.7422,000 shs$0.00
01/24/2025$1.75$1.74
-0.29%		$1.74$1.6713,186 shs$0.00
01/23/2025$1.75$1.75
-0.29%		$1.75$1.752,985 shs$0.00
01/22/2025$1.76$1.75
-0.57%		$1.77$1.6520,791 shs$0.00
01/21/2025$1.75$1.76
+0.57%		$1.78$1.6727,001 shs$0.00
Related Companies

This page (OTCMKTS:BTGOF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored