Free Trial

Better Collective A/S (BTRCF) Stock Chart & Stock Price History

Better Collective A/S logo
$13.08
0.00 (0.00%)
(As of 11/1/2024 ET)

Better Collective A/S Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
-42.51%
3 Month
Performance
N/A
6 Month
Performance
-51.16%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BTRCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Collective A/S and its competitors with MarketBeat's FREE daily newsletter

BTRCF Stock Chart for Saturday, November, 2, 2024

Better Collective A/S Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$13.08$13.08$13.08$13.081,797 shs$0.00
10/29/2024$12.83$13.08
+1.95%
$13.08$13.081,797 shs$0.00
10/28/2024$12.83$12.83$13.48$12.528,000 shs$0.00
10/25/2024$20.60$12.83
-37.72%
$13.26$12.528,035 shs$0.00
10/24/2024$21.15$20.60
-2.60%
$20.60$20.601,781 shs$0.00
10/23/2024$21.15$21.15$21.15$21.1514,382 shs$0.00
10/22/2024$21.15$21.15$21.15$21.1511,284 shs$0.00
10/21/2024$21.15$21.15$21.15$21.1511,284 shs$0.00
10/18/2024$21.20$21.15
-0.24%
$21.15$21.153,370 shs$0.00
10/10/2024$21.20$21.20$21.20$21.201,800 shs$0.00
10/09/2024$21.33$21.20
-0.62%
$21.20$21.201,800 shs$0.00
10/07/2024$21.33$21.33$21.33$21.3324,300 shs$0.00
10/03/2024$22.75$22.75$22.75$22.751,000 shs$0.00
10/01/2024$22.75$22.75$22.75$22.759 shs$0.00
09/17/2024$22.75$22.75$22.75$22.7555 shs$0.00
09/04/2024$22.75$22.75$22.75$22.7510 shs$0.00
09/03/2024$22.75$22.75$22.75$22.751 shs$0.00
09/02/2024$22.75$22.75$22.75$22.751 shs$0.00
08/29/2024$22.75$22.75$22.75$22.751 shs$0.00
08/28/2024$22.75$22.75$22.75$22.7542 shs$0.00
08/27/2024$22.75$22.75$22.75$22.752,200 shs$0.00
08/26/2024$23.51$22.75
-3.24%
$22.75$22.752,200 shs$0.00
08/21/2024$23.51$23.51$23.51$23.51176 shs$0.00
08/20/2024$22.85$23.51
+2.89%
$23.51$23.51176 shs$0.00
08/19/2024$22.60$22.85
+1.11%
$22.85$22.85132 shs$0.00
08/16/2024$28.36$22.60
-20.31%
$22.60$22.6026 shs$0.00
08/15/2024$28.36$28.36$28.36$28.3633 shs$0.00
08/02/2024$28.36$28.36$28.36$28.36558 shs$0.00


This page (OTCMKTS:BTRCF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners