Free Trial

Britvic (BTVCY) Stock Chart & Stock Price History

Britvic logo
$29.51 0.00 (0.00%)
As of 02/11/2025

Britvic Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-5.99%
6 Month
Performance
N/A
Year-To-Date
Performance
-9.48%
1 Year
Performance
+41.50%
Receive BTVCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Britvic and its competitors with MarketBeat's FREE daily newsletter.

BTVCY Stock Chart for Wednesday, April, 23, 2025

Britvic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
04/21/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
04/18/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
04/17/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
04/16/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
04/15/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
04/14/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
04/11/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
04/10/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
04/09/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
04/09/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
04/08/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
04/08/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
04/07/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
04/04/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
04/03/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
04/02/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
04/01/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
03/31/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
03/28/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
03/27/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
03/26/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
03/25/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion
03/24/2025$29.51$29.51$29.51$29.5111 shs$3.67 billion

This page (OTCMKTS:BTVCY) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners