Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy BUKS Stock  Free BUKS Stock Alerts

Butler National (BUKS) Stock Chart & Stock Price History

Butler National logo
$1.76 -0.01 (-0.56%)
As of 03/28/2025 03:49 PM Eastern
Compare

Butler National Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+15.79%
3 Month
Performance
-2.90%
6 Month
Performance
+33.33%
Year-To-Date
Performance
-4.86%
1 Year
Performance
+130.07%
Receive BUKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Butler National and its competitors with MarketBeat's FREE daily newsletter.

BUKS Stock Chart for Sunday, March, 30, 2025

BUKS Chart by TradingView
Remove Ads

Butler National Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.77$1.76
-0.56%		$1.77$1.7213,547 shs$140.33 million
03/27/2025$1.75$1.77
+1.14%		$1.78$1.768,462 shs$141.13 million
03/26/2025$1.72$1.75
+1.74%		$1.75$1.74495 shs$139.53 million
03/25/2025$1.77$1.72
-2.82%		$1.80$1.6930,496 shs$137.14 million
03/24/2025$1.76$1.77
+0.40%		$1.79$1.7573,446 shs$141.13 million
03/21/2025$1.75$1.76
+0.74%		$1.84$1.72193,201 shs$140.57 million
03/20/2025$1.67$1.75
+5.04%		$1.80$1.6763,084 shs$139.53 million
03/19/2025$1.60$1.67
+4.20%		$1.67$1.60121,149 shs$132.84 million
03/18/2025$1.59$1.60
+0.87%		$1.65$1.58164,260 shs$127.48 million
03/17/2025$1.46$1.59
+8.56%		$1.59$1.4467,056 shs$126.38 million
03/14/2025$1.47$1.46
-0.68%		$1.50$1.3889,085 shs$116.41 million
03/13/2025$1.49$1.47
-1.34%		$1.47$1.4112,664 shs$117.21 million
03/12/2025$1.40$1.49
+6.43%		$1.50$1.4547,160 shs$118.67 million
03/11/2025$1.41$1.40
-0.71%		$1.43$1.3750,872 shs$111.50 million
03/10/2025$1.48$1.41
-4.57%		$1.46$1.3560,547 shs$112.30 million
03/07/2025$1.50$1.48
-1.17%		$1.49$1.3731,978 shs$117.68 million
03/06/2025$1.50$1.50
-0.33%		$1.50$1.4137,692 shs$119.07 million
03/05/2025$1.56$1.50
-3.85%		$1.54$1.3827,406 shs$119.47 million
03/04/2025$1.55$1.56
+0.65%		$1.56$1.549,395 shs$124.25 million
03/03/2025$1.52$1.55
+1.97%		$1.56$1.4736,563 shs$123.45 million
02/28/2025$1.56$1.52
-2.56%		$1.56$1.5031,141 shs$121.06 million
Related Companies

This page (OTCMKTS:BUKS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored