Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free BUKS Stock Alerts

Butler National (BUKS) Stock Chart & Stock Price History

Butler National logo
$1.86 +0.01 (+0.54%)
(As of 12/20/2024 05:55 PM ET)
Compare

Butler National Stock Price Performance

5 Day
Performance
+6.29%
1 Month
Performance
+27.75%
3 Month
Performance
+36.26%
6 Month
Performance
+122.78%
Year-To-Date
Performance
+154.79%
1 Year
Performance
+154.62%
Receive BUKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Butler National and its competitors with MarketBeat's FREE daily newsletter.

BUKS Stock Chart for Sunday, December, 22, 2024

BUKS Chart by TradingView

Butler National Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.85$1.86
+0.54%		$1.92$1.866,262 shs$125.71 million
12/19/2024$1.91$1.85
-3.17%		$1.98$1.7748,664 shs$125.04 million
12/18/2024$1.82$1.91
+4.97%		$1.98$1.78107,462 shs$129.13 million
12/17/2024$1.75$1.82
+4.00%		$1.87$1.7851,621 shs$123.01 million
12/16/2024$1.72$1.75
+1.74%		$1.75$1.7038,360 shs$118.28 million
12/13/2024$1.71$1.72
+0.38%		$1.82$1.6928,399 shs$116.26 million
12/12/2024$1.69$1.71
+1.39%		$1.71$1.6810,779 shs$116.98 million
12/11/2024$1.64$1.69
+3.21%		$1.70$1.6320,567 shs$115.38 million
12/10/2024$1.68$1.64
-2.53%		$1.70$1.60113,807 shs$111.79 million
12/09/2024$1.84$1.68
-8.82%		$1.82$1.6675,726 shs$114.69 million
12/06/2024$1.66$1.84
+10.99%		$1.94$1.67152,071 shs$125.79 million
12/05/2024$1.70$1.66
-2.06%		$1.72$1.6336,090 shs$113.33 million
12/04/2024$1.77$1.70
-4.24%		$1.77$1.5871,369 shs$115.72 million
12/03/2024$1.76$1.77
+0.60%		$1.77$1.7520,811 shs$120.12 million
12/02/2024$1.67$1.76
+5.36%		$1.78$1.6865,186 shs$120.12 million
11/29/2024$1.63$1.67
+2.45%		$1.68$1.639,667 shs$114.01 million
11/28/2024$1.63$1.63$1.67$1.5426,610 shs$111.28 million
11/27/2024$1.65$1.63
-0.91%		$1.67$1.5426,610 shs$111.28 million
11/26/2024$1.54$1.65
+6.99%		$1.72$1.5388,231 shs$112.31 million
11/25/2024$1.46$1.54
+5.31%		$1.54$1.4078,658 shs$104.97 million
11/22/2024$1.46$1.46
+0.27%		$1.46$1.44142,412 shs$99.68 million
11/21/2024$1.46$1.46
-0.27%		$1.47$1.4371,184 shs$99.40 million
11/20/2024$1.41$1.46
+3.47%		$1.47$1.3859,484 shs$99.67 million

Related Companies

This page (OTCMKTS:BUKS) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored