Free Trial
→ 🗓️ My First LIVE Event in 5 Years! (From Behind the Markets) (Ad) Free BUKS Stock Alerts

Butler National (BUKS) Stock Chart & Stock Price History

Butler National logo
$1.29 -0.09 (-6.20%)
(As of 11/15/2024 08:55 PM ET)
Compare

Butler National Stock Price Performance

5 Day
Performance
-5.51%
1 Month
Performance
-7.55%
3 Month
Performance
+37.14%
6 Month
Performance
+53.89%
Year-To-Date
Performance
+76.03%
1 Year
Performance
+86.23%
Receive BUKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Butler National and its competitors with MarketBeat's FREE daily newsletter.

BUKS Stock Chart for Monday, November, 18, 2024

BUKS Chart by TradingView

Butler National Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$1.37$1.29
-6.20%		$1.40$1.25349,714 shs$87.73 million
11/14/2024$1.36$1.37
+0.74%		$1.37$1.3656,815 shs$93.53 million
11/13/2024$1.38$1.36
-1.45%		$1.45$1.36116,151 shs$92.85 million
11/12/2024$1.43$1.38
-3.50%		$1.43$1.3880,192 shs$94.21 million
11/11/2024$1.41$1.43
+1.75%		$1.43$1.389,997 shs$97.63 million
11/08/2024$1.42$1.41
-1.03%		$1.42$1.404,771 shs$95.95 million
11/07/2024$1.42$1.42$1.43$1.428,608 shs$96.94 million
11/06/2024$1.38$1.42
+2.90%		$1.42$1.3769,739 shs$96.94 million
11/05/2024$1.38$1.38$1.39$1.365,948 shs$94.21 million
11/04/2024$1.31$1.38
+5.54%		$1.39$1.3182,838 shs$94.21 million
11/01/2024$1.30$1.31
+0.58%		$1.31$1.2553,816 shs$89.27 million
10/31/2024$1.32$1.30
-1.52%		$1.32$1.2767,646 shs$103.54 million
10/30/2024$1.40$1.32
-5.71%		$1.40$1.2695,043 shs$105.13 million
10/29/2024$1.40$1.40$1.41$1.37162,302 shs$111.50 million
10/28/2024$1.40$1.40$1.41$1.39109,877 shs$111.50 million
10/25/2024$1.40$1.40
+0.11%		$1.40$1.3882,219 shs$111.50 million
10/24/2024$1.36$1.40
+2.83%		$1.40$1.3361,431 shs$111.39 million
10/23/2024$1.38$1.36
-1.45%		$1.43$1.3624,908 shs$108.32 million
10/22/2024$1.39$1.38
-0.72%		$1.39$1.3816,805 shs$109.91 million
10/21/2024$1.39$1.39$1.40$1.394,812 shs$110.71 million
10/18/2024$1.40$1.39
-0.71%		$1.40$1.39123,021 shs$110.71 million
10/17/2024$1.40$1.40$1.44$1.38256,563 shs$111.50 million

Related Companies

This page (OTCMKTS:BUKS) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
FREE investing Class TOMORROW + 2 FREE Bonuses
Over the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...
Unstoppable Prosperity | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this video I just made.
Brownstone Research | Sponsored
🗓️ My First LIVE Event in 5 Years!
Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.
Behind the Markets | Sponsored
Elon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?
Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...
InvestorPlace | Sponsored