Burnham (BURCA) Stock Chart & Stock Price History $13.82 -0.13 (-0.93%) (As of 05:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort Interest Burnham Stock Price Performance 5 Day Performance0.00%1 Month Performance-0.14%3 Month Performance-0.36%6 Month Performance+7.31%Year-To-Date Performance+18.72%1 Year Performance+17.23% Receive BURCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter. Email Address TSLA *BANG* incoming (bullet in the chamber rn) (Ad)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’s promise, and a secret Elon project set to revolutionize a $23 Trillion market…Click here to review Tim’s special Holiday offer before it’s too late. BURCA Stock Chart for Thursday, December, 26, 2024 BURCA Chart by TradingView Burnham Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$13.95$13.95$14.00$13.951,920 shs$46.73 million12/24/2024$14.00$13.95-0.36%$14.00$13.951,920 shs$46.73 million12/23/2024$13.95$14.00+0.36%$14.00$14.00100 shs$46.90 million12/20/2024$14.20$13.95-1.76%$14.07$13.952,401 shs$46.73 million12/19/2024$14.30$14.20-0.70%$14.20$14.20101 shs$47.57 million12/18/2024$14.35$14.30-0.35%$14.30$14.30150 shs$47.91 million Get the Latest News and Ratings for BURCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$14.35$14.35$14.35$14.35302 shs$48.07 million12/16/2024$14.17$14.35+1.29%$14.35$14.35302 shs$48.07 million12/13/2024$14.17$14.17$14.17$14.05404 shs$47.46 million12/12/2024$14.13$14.17+0.30%$14.17$14.05404 shs$47.46 million12/11/2024$14.08$14.13+0.32%$14.13$14.13111 shs$47.32 million12/10/2024$14.13$14.08-0.32%$14.08$14.08100 shs$47.17 million12/09/2024$14.13$14.13$14.13$14.00300 shs$47.32 million12/06/2024$13.56$14.13+4.17%$14.13$14.00310 shs$47.32 million12/05/2024$14.35$13.56-5.51%$14.00$13.56949 shs$45.43 million12/04/2024$14.40$14.35-0.35%$14.35$14.351,520 shs$48.07 million12/03/2024$14.40$14.40$14.40$14.4075 shs$48.24 million12/02/2024$14.40$14.40$14.40$14.4015 shs$48.24 million11/29/2024$14.40$14.40$14.40$13.951,135 shs$48.24 million11/28/2024$14.40$14.40$14.40$13.951,135 shs$48.24 million11/27/2024$13.97$14.40+3.08%$14.40$13.951,135 shs$48.24 million11/26/2024$13.93$13.97+0.32%$13.97$13.97125 shs$46.80 million11/25/2024$13.75$13.93+1.27%$13.93$13.90707 shs$46.65 million Related Companies BW Stock Chart VSTE Stock Chart BNRG Stock Chart WDRP Stock Chart SESI Stock Chart NNBR Stock Chart ICTSF Stock Chart LAKE Stock Chart TWIN Stock Chart TSE Stock Chart Receive BURCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BURCA) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burnham Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Burnham With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
