Free Trial
→ Why Elon put $51 million into this (From True Market Insiders) (Ad) Buy BURCA Stock  Free BURCA Stock Alerts

Burnham (BURCA) Stock Chart & Stock Price History

Burnham logo
$18.50 -0.07 (-0.38%)
As of 04/15/2025 03:11 PM Eastern
Compare

Burnham Stock Price Performance

5 Day
Performance
+5.53%
1 Month
Performance
N/A
3 Month
Performance
+33.38%
6 Month
Performance
+31.44%
Year-To-Date
Performance
+33.09%
1 Year
Performance
+39.10%
Receive BURCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter.

BURCA Stock Chart for Wednesday, April, 16, 2025

BURCA Chart by TradingView
Remove Ads

Burnham Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$18.50$18.50$18.50$18.50336 shs$62.14 million
04/15/2025$18.57$18.50
-0.38%		$18.50$18.50336 shs$62.14 million
04/14/2025$17.53$18.57
+5.93%		$18.57$18.2814,099 shs$62.38 million
04/11/2025$17.26$17.53
+1.56%		$17.53$17.53200 shs$58.88 million
04/10/2025$17.75$17.26
-2.76%		$17.50$17.251,888 shs$57.98 million
04/09/2025$17.76$17.75
-0.06%		$17.76$16.869,381 shs$59.62 million
04/09/2025$17.76$17.75
-0.06%		$17.76$16.869,381 shs$59.62 million
04/08/2025$17.50$17.76
+1.49%		$17.88$17.761,325 shs$59.66 million
04/08/2025$17.50$17.76
+1.49%		$17.88$17.761,325 shs$59.66 million
04/07/2025$18.00$17.50
-2.78%		$17.60$17.354,060 shs$58.78 million
04/04/2025$18.25$18.00
-1.37%		$18.38$18.002,525 shs$60.46 million
04/03/2025$18.25$18.25$18.25$18.251,701 shs$61.30 million
04/02/2025$18.20$18.25
+0.27%		$18.25$18.12525 shs$61.30 million
04/01/2025$18.05$18.20
+0.83%		$18.20$18.05400 shs$61.13 million
03/31/2025$18.00$18.05
+0.28%		$18.05$18.002,061 shs$60.45 million
03/28/2025$18.00$18.00$18.00$18.002 shs$60.46 million
03/27/2025$18.00$18.00$18.00$17.355,597 shs$60.46 million
03/26/2025$18.10$18.00
-0.55%		$18.00$17.355,597 shs$60.46 million
03/25/2025$18.00$18.10
+0.56%		$18.10$18.001,540 shs$60.78 million
03/24/2025$18.65$18.00
-3.49%		$18.64$18.00510 shs$60.44 million
03/21/2025$17.60$18.65
+5.97%		$18.65$17.35905 shs$62.63 million
03/20/2025$17.60$17.60$17.61$17.506,469 shs$58.96 million
03/19/2025$17.35$17.60
+1.44%		$17.61$17.5019,295 shs$58.96 million
03/18/2025$17.87$17.35
-2.89%		$17.65$17.35654 shs$58.12 million
03/17/2025$17.90$17.87
-0.18%		$17.87$17.87102 shs$59.86 million
Related Companies

This page (OTCMKTS:BURCA) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored