Burnham (BURCA) Stock Chart & Stock Price History $17.59 +0.21 (+1.21%) As of 03/7/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort Interest Burnham Stock Price Performance 5 Day Performance+0.51%1 Month Performance+20.48%3 Month Performance+24.53%6 Month Performance+32.75%Year-To-Date Performance+26.55%1 Year Performance+35.31% Receive BURCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads BURCA Stock Chart for Sunday, March, 9, 2025 BURCA Chart by TradingViewRemove Ads Burnham Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$17.38$17.59+1.21%$17.70$16.5012,556 shs$58.93 million03/06/2025$17.38$17.38$17.50$16.941,938 shs$58.22 million03/05/2025$17.50$17.38-0.69%$17.50$16.941,938 shs$58.22 million03/04/2025$17.50$17.50$17.50$17.50342 shs$58.63 million03/03/2025$17.50$17.50$17.50$17.50342 shs$58.63 million02/28/2025$17.50$17.50$17.50$17.502,242 shs$58.63 million02/27/2025$16.55$17.50+5.74%$17.50$17.457,147 shs$58.63 million02/26/2025$16.00$16.55+3.44%$17.50$16.005,931 shs$55.44 million02/25/2025$16.00$16.00$16.05$15.852,615 shs$53.60 million02/24/2025$15.30$16.00+4.58%$16.40$15.504,321 shs$53.60 million Get the Latest News and Ratings for BURCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$14.00$15.30+9.29%$16.19$14.5014,034 shs$51.26 million02/20/2025$14.25$14.00-1.75%$14.02$14.003,930 shs$46.90 million02/18/2025$14.25$14.25$14.25$14.25355 shs$47.74 million02/17/2025$14.25$14.25$14.25$14.25355 shs$47.74 million02/14/2025$14.24$14.25+0.07%$14.25$14.25355 shs$47.74 million02/13/2025$14.24$14.24$14.49$14.24207 shs$47.70 million02/12/2025$14.50$14.24-1.78%$14.49$14.24207 shs$47.70 million02/11/2025$14.50$14.50-0.02%$14.50$14.50150 shs$48.57 million02/10/2025$14.60$14.50-0.68%$14.50$14.50200 shs$48.58 million Related Companies BW Stock Chart BNRG Stock Chart VSTE Stock Chart WDRP Stock Chart SESI Stock Chart EVI Stock Chart LAKE Stock Chart IRBT Stock Chart SSTI Stock Chart GENC Stock Chart Receive BURCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BURCA) was last updated on 3/9/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burnham Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Burnham With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
