Burnham (BURCA) Stock Chart & Stock Price History $14.10 +0.01 (+0.10%) (As of 11/1/2024 05:43 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort Interest Burnham Stock Price Performance5 Day Performance+0.10%1 Month Performance+3.61%3 Month Performance+10.17%6 Month Performance+11.92%Year-To-Date Performance+20.02%1 Year Performance+16.54% Receive BURCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… BURCA Stock Chart for Saturday, November, 2, 2024 BURCA Chart by TradingView Burnham Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$14.09$14.10+0.10%$14.10$14.01300 shs$47.24 million10/30/2024$14.09$14.09$14.09$14.0950 shs$47.18 million10/29/2024$14.09$14.09$14.09$14.0950 shs$47.18 million10/28/2024$14.09$14.09$14.09$14.091 shs$47.18 million10/25/2024$14.09$14.09$14.09$14.003,611 shs$47.18 million10/24/2024$14.00$14.09+0.63%$14.09$14.003,611 shs$47.18 million Get the Latest News and Ratings for BURCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$14.20$14.00-1.41%$14.20$14.00503 shs$46.89 million10/22/2024$14.20$14.20$14.60$14.15664 shs$47.56 million10/21/2024$14.00$14.20+1.43%$14.60$14.15664 shs$47.56 million10/17/2024$14.08$14.00-0.53%$14.15$14.005,778 shs$46.89 million10/16/2024$13.50$14.08+4.26%$14.08$13.503,073 shs$47.14 million10/15/2024$13.50$13.50$13.50$13.50228 shs$45.21 million10/14/2024$13.46$13.50+0.33%$13.50$13.50228 shs$45.21 million10/11/2024$13.05$13.46+3.10%$13.46$13.46250 shs$45.07 million10/10/2024$13.10$13.05-0.38%$13.60$13.05858 shs$43.70 million10/09/2024$13.10$13.10$13.10$13.10125 shs$43.87 million10/08/2024$13.10$13.10$13.25$13.072,516 shs$43.87 million10/07/2024$13.50$13.10-2.96%$13.25$13.072,516 shs$43.87 million10/04/2024$13.50$13.50$13.50$13.506,735 shs$45.21 million10/03/2024$13.61$13.50-0.81%$13.60$13.501,810 shs$45.21 million10/02/2024$13.61$13.61$13.61$13.61109 shs$45.58 million10/01/2024$14.00$13.61-2.79%$13.61$13.61109 shs$45.58 million09/30/2024$14.00$14.00$14.00$14.005 shs$46.89 million09/27/2024$14.00$14.00$14.00$13.502,794 shs$46.90 million09/26/2024$14.00$14.00$14.00$14.00927 shs$46.90 million09/25/2024$12.98$14.00+7.86%$14.99$13.0027,748 shs$46.90 million09/24/2024$13.10$12.98-0.92%$13.20$12.983,476 shs$43.47 million09/23/2024$13.28$13.10-1.32%$13.40$13.101,485 shs$43.87 million09/20/2024$13.60$13.28-2.39%$13.28$13.102,320 shs$44.46 million09/19/2024$13.60$13.60$13.60$13.60101 shs$45.55 million09/18/2024$13.60$13.60$13.60$13.60218 shs$45.55 million09/17/2024$13.04$13.60+4.26%$13.60$13.062,600 shs$45.55 million09/16/2024$12.90$13.04+1.12%$13.05$13.04273 shs$43.68 million09/13/2024$13.00$12.90-0.77%$13.03$12.9011,240 shs$43.22 million09/12/2024$13.40$13.00-2.99%$13.50$13.001,412 shs$43.54 million09/11/2024$13.25$13.40+1.13%$13.40$13.40500 shs$44.88 million09/10/2024$13.25$13.25$13.25$13.001,526 shs$44.37 million09/09/2024$12.75$13.25+3.92%$13.25$13.001,526 shs$44.39 million09/06/2024$13.00$12.75-1.92%$13.50$12.754,078 shs$42.70 million09/05/2024$13.00$13.00$13.01$13.001,000 shs$43.54 millionMarket "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.09/04/2024$13.01$13.00-0.08%$13.01$13.001,000 shs$43.55 million09/03/2024$13.60$13.01-4.34%$13.01$13.01470 shs$43.58 million09/02/2024$13.60$13.60$13.60$13.571,100 shs$45.56 million08/30/2024$13.63$13.60-0.22%$13.60$13.571,120 shs$45.55 million08/29/2024$13.01$13.63+4.77%$13.63$13.003,509 shs$45.65 million08/28/2024$13.01$13.01$13.01$12.8537,663 shs$43.57 million08/27/2024$12.85$13.01+1.25%$13.01$12.8537,663 shs$43.57 million08/26/2024$12.75$12.85+0.78%$12.90$12.801,500 shs$43.04 million08/23/2024$12.75$12.75$12.75$12.7580 shs$42.70 million08/21/2024$12.75$12.75$12.75$12.721,300 shs$42.70 million08/20/2024$12.75$12.75$12.75$12.721,300 shs$42.70 million08/19/2024$12.52$12.75+1.84%$12.75$12.6514,715 shs$42.70 million08/16/2024$12.52$12.52$12.65$12.521,455 shs$41.93 million08/15/2024$12.65$12.52-1.03%$12.65$12.521,455 shs$41.93 million08/14/2024$12.60$12.65+0.40%$12.65$12.65505 shs$42.37 million08/13/2024$12.59$12.60+0.10%$12.61$12.58485 shs$42.20 million08/12/2024$12.55$12.59+0.29%$12.59$12.59413 shs$42.15 million08/09/2024$12.50$12.55+0.40%$12.59$12.55585 shs$42.03 million08/08/2024$12.51$12.50-0.08%$12.55$12.50416 shs$41.90 million08/07/2024$12.70$12.51-1.50%$12.70$12.502,790 shs$41.90 million08/06/2024$12.57$12.70+1.03%$12.70$12.642,191 shs$42.53 million08/05/2024$12.80$12.57-1.80%$12.70$12.554,926 shs$42.10 million08/02/2024$12.95$12.80-1.16%$12.80$12.80238 shs$42.88 million08/01/2024$13.05$12.95-0.77%$12.97$12.953,400 shs$43.38 million Related Companies VSTE Stock Chart BNRG Stock Chart WDRP Stock Chart SESI Stock Chart BW Stock Chart ICTSF Stock Chart TAYD Stock Chart TSE Stock Chart TWIN Stock Chart DM Stock Chart Receive BURCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BURCA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burnham Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Burnham With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BURCA Stock Alerts