Burnham (BURCA) Stock Chart & Stock Price History $13.93 +0.18 (+1.31%) (As of 11/25/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort Interest Burnham Stock Price Performance 5 Day Performance+0.91%1 Month Performance-1.15%3 Month PerformanceN/A6 Month Performance+7.12%Year-To-Date Performance+18.51%1 Year Performance+14.61% Receive BURCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter. Email Address What Are Buffett, Dalio, and Druckenmiller So Worried About? (Ad)"This Will Be Worse Than The Great Depression, The Dot-Com Crash, And The 2008 Crisis Combined" According to Dan Ferris, who has predicted nearly every major market crisis of the last 25 years, a new crisis in the US economy could soon cost you 50% of your portfolio or more if you don't prepare your wealth now. Especially if you’re sitting on large gains.Click here to see the new crisis that could abruptly end this current bull market. BURCA Stock Chart for Tuesday, November, 26, 2024 BURCA Chart by TradingView Burnham Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$14.39$13.75-4.46%$14.29$13.751,028 shs$46.06 million11/21/2024$13.80$14.39+4.29%$14.74$13.993,599 shs$48.22 million11/20/2024$13.50$13.80+2.22%$14.28$13.7545,125 shs$46.23 million11/19/2024$13.58$13.50-0.57%$13.65$13.503,740 shs$45.23 million11/18/2024$13.53$13.58+0.37%$13.85$13.4916,100 shs$45.49 million11/15/2024$13.80$13.53-1.97%$13.53$13.2545,108 shs$45.32 million Get the Latest News and Ratings for BURCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$14.01$13.80-1.50%$14.00$13.752,164 shs$46.23 million11/13/2024$14.55$14.01-3.69%$14.87$14.00632 shs$46.93 million11/12/2024$14.59$14.55-0.32%$14.55$13.057,498 shs$48.73 million11/11/2024$14.71$14.59-0.77%$14.70$14.401,227 shs$48.89 million11/08/2024$14.65$14.71+0.38%$14.71$14.67225 shs$49.26 million11/07/2024$14.60$14.65+0.34%$14.65$14.65100 shs$49.08 million11/06/2024$14.60$14.60$14.88$14.352,041 shs$48.91 million11/05/2024$14.00$14.60+4.29%$14.88$14.352,041 shs$48.91 million11/04/2024$14.10$14.00-0.72%$14.20$14.00720 shs$46.90 million11/01/2024$14.09$14.10+0.10%$14.10$14.01300 shs$47.24 million10/30/2024$14.09$14.09$14.09$14.0950 shs$47.18 million10/29/2024$14.09$14.09$14.09$14.0950 shs$47.18 million10/28/2024$14.09$14.09$14.09$14.091 shs$47.18 million10/25/2024$14.09$14.09$14.09$14.003,611 shs$47.18 million10/24/2024$14.00$14.09+0.63%$14.09$14.003,611 shs$47.18 million Related Companies VSTE Stock Chart BNRG Stock Chart WDRP Stock Chart SESI Stock Chart BW Stock Chart EML Stock Chart TWIN Stock Chart SSTI Stock Chart LAKE Stock Chart CMT Stock Chart Receive BURCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burnham and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BURCA) was last updated on 11/26/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored140% Yields From Stocks Like Tesla? Here's How (Black Friday Special)140% Dividends from stocks like Tesla? Discover How for Just $9! For Black Friday, get the full details of ...Investors Alley | Sponsored9 hidden AI stocks set to thrive in Trump’s new eraAI ETFs are Booming, But These 9 AI Stocks are Better Plays By 2030, the AI industry is projected to be wor...StockEarnings | SponsoredFormer Trump advisor issues urgent warningElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredWhat Are Buffett, Dalio, and Druckenmiller So Worried About?"This Will Be Worse Than The Great Depression, The Dot-Com Crash, And The 2008 Crisis Combined" According t...Stansberry Research | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burnham Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Burnham With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BURCA Stock Alerts