JG Boswell (BWEL) Stock Chart & Stock Price History $585.00 -3.00 (-0.51%) (As of 11/5/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendShort Interest JG Boswell Stock Price Performance5 Day Performance+2.63%1 Month Performance+7.04%3 Month Performance+6.36%6 Month Performance+2.09%Year-To-Date Performance-4.10%1 Year Performance-4.10% Receive BWEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JG Boswell and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> BWEL Stock Chart for Tuesday, November, 5, 2024 BWEL Chart by TradingView JG Boswell Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/05/2024$588.00$585.00-0.51%$585.00$563.00208 shs$0.0011/04/2024$575.00$588.00+2.26%$588.50$561.00471 shs$0.0011/01/2024$570.00$575.00+0.88%$575.00$560.37917 shs$0.0010/31/2024$556.00$570.00+2.52%$570.00$557.00472 shs$0.0010/30/2024$557.00$556.00-0.18%$560.00$556.00233 shs$0.0010/29/2024$565.00$557.00-1.42%$566.00$553.00122 shs$0.00 Get the Latest News and Ratings for BWEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JG Boswell and its competitors with MarketBeat's FREE daily newsletter. 10/28/2024$575.00$565.00-1.74%$565.00$560.9963 shs$0.0010/25/2024$576.08$575.00-0.19%$577.00$562.00117 shs$0.0010/24/2024$550.00$576.08+4.74%$576.08$560.00425 shs$0.0010/23/2024$541.00$550.00+1.66%$560.00$544.00253 shs$0.0010/22/2024$547.00$541.00-1.10%$550.00$526.00201 shs$0.0010/21/2024$550.00$547.00-0.55%$548.00$547.0029 shs$0.0010/18/2024$550.00$550.00$550.00$550.0075 shs$0.0010/17/2024$551.00$550.00-0.18%$552.00$550.00409 shs$0.0010/16/2024$550.00$551.00+0.18%$570.00$551.0040 shs$0.0010/15/2024$550.00$550.00$577.00$550.0092 shs$0.0010/14/2024$550.00$550.00$550.00$546.00100 shs$0.0010/11/2024$547.50$550.00+0.46%$550.00$546.00176 shs$0.0010/10/2024$547.50$547.50$555.00$547.50230 shs$0.0010/09/2024$563.50$547.50-2.84%$552.00$546.68119 shs$0.0010/08/2024$563.50$563.50$575.00$550.00330 shs$0.0010/07/2024$546.50$563.50+3.11%$575.00$550.00330 shs$0.0010/04/2024$548.00$546.50-0.27%$546.72$545.5090 shs$0.0010/03/2024$550.00$548.00-0.36%$553.75$546.1086 shs$0.0010/02/2024$547.00$550.00+0.55%$561.00$546.0075 shs$0.0010/01/2024$551.00$547.00-0.73%$557.63$546.00369 shs$0.0009/30/2024$560.00$551.00-1.61%$555.00$550.0087 shs$0.0009/27/2024$562.00$560.00-0.36%$562.10$557.55378 shs$0.0009/26/2024$561.75$562.00+0.04%$562.00$560.00233 shs$0.0009/25/2024$565.00$561.75-0.58%$570.00$561.75124 shs$0.0009/24/2024$561.50$565.00+0.62%$565.15$565.0028 shs$0.0009/23/2024$561.00$561.50+0.09%$566.23$561.00138 shs$0.0009/20/2024$565.00$561.00-0.71%$568.50$561.00327 shs$0.0009/19/2024$561.00$565.00+0.71%$580.00$557.01353 shs$0.0009/18/2024$575.00$561.00-2.43%$575.00$557.00191 shs$0.0009/17/2024$550.00$575.00+4.55%$575.00$545.0082 shs$0.0009/16/2024$550.00$550.00$560.00$542.50236 shs$0.0009/13/2024$545.01$550.00+0.92%$553.65$542.00118 shs$0.0009/12/2024$542.00$545.01+0.56%$554.00$545.01102 shs$0.0009/11/2024$549.75$542.00-1.41%$555.95$542.0046 shs$0.00Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/10/2024$551.25$549.75-0.27%$551.90$525.00109 shs$0.0009/09/2024$560.00$551.25-1.56%$560.00$551.00138 shs$0.0009/06/2024$560.00$560.00$560.00$551.0096 shs$0.0009/05/2024$556.00$560.00+0.72%$560.00$560.0025 shs$0.0009/04/2024$551.00$556.00+0.91%$560.00$550.00127 shs$0.0009/03/2024$568.00$551.00-2.99%$569.26$551.00102 shs$0.0009/02/2024$568.00$568.00$577.70$568.00100 shs$0.0008/30/2024$573.00$568.00-0.87%$577.70$568.00135 shs$0.0008/29/2024$570.00$573.00+0.53%$573.00$571.8012 shs$0.0008/28/2024$578.00$570.00-1.38%$579.89$570.0020 shs$0.0008/27/2024$589.00$578.00-1.87%$582.00$578.0026 shs$0.0008/26/2024$599.00$589.00-1.67%$599.00$589.0083 shs$0.0008/23/2024$588.00$599.00+1.87%$599.00$588.0035 shs$0.0008/22/2024$580.04$588.00+1.37%$592.00$580.7090 shs$0.0008/21/2024$565.00$580.04+2.66%$580.04$568.0038 shs$0.0008/20/2024$558.00$565.00+1.25%$565.00$560.5036 shs$0.0008/19/2024$558.00$558.00$558.00$553.00319 shs$0.0008/16/2024$559.99$558.00-0.36%$560.01$558.0061 shs$0.0008/15/2024$558.00$559.99+0.36%$559.99$552.00190 shs$0.0008/14/2024$550.00$558.00+1.45%$558.00$550.0015 shs$0.0008/13/2024$532.00$550.00+3.38%$550.00$534.0135 shs$0.0008/12/2024$538.00$532.00-1.12%$536.20$520.0138 shs$0.0008/09/2024$528.00$538.00+1.89%$540.00$528.00194 shs$0.0008/08/2024$522.73$528.00+1.01%$528.00$524.00107 shs$0.0008/07/2024$552.00$522.73-5.30%$527.00$471.014,195 shs$0.0008/06/2024$550.00$552.00+0.36%$552.00$546.0111 shs$0.0008/05/2024$550.50$550.00-0.09%$560.00$550.00183 shs$0.00 Related Companies Danakali Stock Price Chart Itafos Stock Price Chart K+S Aktiengesellschaft Stock Price Chart K+S Aktiengesellschaft Stock Price Chart KWS SAAT SE & Co. KGaA Stock Price Chart Muliang Viagoo Technology Stock Price Chart MustGrow Biologics Stock Price Chart Nufarm Stock Price Chart PureBase Stock Price Chart Tessenderlo Group Stock Price Chart Receive BWEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JG Boswell and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BWEL) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JG Boswell Please log in to your account or sign up in order to add this asset to your watchlist. Share JG Boswell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BWEL Stock Alerts