Free Trial

JG Boswell (BWEL) Stock Chart & Stock Price History

JG Boswell logo
$590.00 0.00 (0.00%)
(As of 11/22/2024 ET)

JG Boswell Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+2.42%
3 Month
Performance
-1.50%
6 Month
Performance
+3.51%
Year-To-Date
Performance
-3.28%
1 Year
Performance
-1.83%
Receive BWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JG Boswell and its competitors with MarketBeat's FREE daily newsletter.

BWEL Stock Chart for Sunday, November, 24, 2024

JG Boswell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$590.00$590.00$591.00$581.0042 shs$0.00
11/21/2024$595.00$590.00
-0.84%
$600.00$588.5080 shs$0.00
11/20/2024$600.00$595.00
-0.83%
$598.00$595.0012 shs$0.00
11/19/2024$600.00$600.00$600.00$595.0081 shs$0.00
11/18/2024$597.00$600.00
+0.50%
$610.25$600.00499 shs$0.00
11/15/2024$610.00$597.00
-2.13%
$610.00$597.0065 shs$0.00
11/14/2024$600.00$610.00
+1.67%
$610.00$597.00114 shs$0.00
11/13/2024$605.00$600.00
-0.83%
$600.00$595.00163 shs$0.00
11/12/2024$602.50$605.00
+0.41%
$610.00$600.00188 shs$0.00
11/11/2024$610.00$602.50
-1.23%
$607.50$600.0016 shs$0.00
11/08/2024$600.00$610.00
+1.67%
$625.00$600.00116 shs$0.00
11/07/2024$585.00$600.00
+2.56%
$609.99$585.001,180 shs$0.00
11/06/2024$585.00$585.00$590.00$585.0047 shs$0.00
11/05/2024$588.00$585.00
-0.51%
$585.00$563.00208 shs$0.00
11/04/2024$575.00$588.00
+2.26%
$588.50$561.00471 shs$0.00
11/01/2024$570.00$575.00
+0.88%
$575.00$560.37917 shs$0.00
10/31/2024$556.00$570.00
+2.52%
$570.00$557.00472 shs$0.00
10/30/2024$557.00$556.00
-0.18%
$560.00$556.00233 shs$0.00
10/29/2024$565.00$557.00
-1.42%
$566.00$553.00122 shs$0.00
10/28/2024$575.00$565.00
-1.74%
$565.00$560.9963 shs$0.00
10/25/2024$576.08$575.00
-0.19%
$577.00$562.00117 shs$0.00
10/24/2024$550.00$576.08
+4.74%
$576.08$560.00425 shs$0.00
10/23/2024$541.00$550.00
+1.66%
$560.00$544.00253 shs$0.00


This page (OTCMKTS:BWEL) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners