Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy BWEL Stock  Free BWEL Stock Alerts

JG Boswell (BWEL) Stock Chart & Stock Price History

JG Boswell logo
$504.00 -9.00 (-1.75%)
As of 03:45 PM Eastern
Compare

JG Boswell Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
-3.81%
3 Month
Performance
-7.86%
6 Month
Performance
-8.53%
Year-To-Date
Performance
-7.86%
1 Year
Performance
-15.29%
Receive BWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JG Boswell and its competitors with MarketBeat's FREE daily newsletter.

BWEL Stock Chart for Monday, March, 31, 2025

BWEL Chart by TradingView
Remove Ads

JG Boswell Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$513.00$513.00$520.98$513.0011 shs$0.00
03/27/2025$518.75$513.00
-1.11%		$521.00$513.0057 shs$0.00
03/26/2025$513.00$518.75
+1.12%		$518.75$510.0095 shs$0.00
03/25/2025$513.00$513.00$515.00$512.00416 shs$0.00
03/24/2025$509.00$513.00
+0.79%		$513.00$505.05411 shs$0.00
03/21/2025$510.00$509.00
-0.20%		$511.25$505.0572 shs$0.00
03/20/2025$514.00$510.00
-0.78%		$520.00$506.00155 shs$0.00
03/19/2025$514.00$514.00$514.25$513.0139 shs$0.00
03/18/2025$513.50$514.00
+0.10%		$518.00$510.01117 shs$0.00
03/17/2025$525.00$513.50
-2.19%		$520.00$506.00247 shs$0.00
03/14/2025$520.39$525.00
+0.89%		$525.00$520.0086 shs$0.00
03/13/2025$524.99$520.39
-0.88%		$524.75$520.00866 shs$0.00
03/12/2025$520.00$524.99
+0.96%		$525.00$520.0045 shs$0.00
03/11/2025$515.00$520.00
+0.97%		$525.00$515.00362 shs$0.00
03/10/2025$510.00$515.00
+0.98%		$525.00$510.00122 shs$0.00
03/07/2025$513.00$510.00
-0.58%		$514.00$505.00462 shs$0.00
03/06/2025$516.25$513.00
-0.63%		$516.25$505.00255 shs$0.00
03/05/2025$520.51$516.25
-0.82%		$522.00$516.25377 shs$0.00
03/04/2025$524.44$520.51
-0.75%		$528.00$520.00246 shs$0.00
03/03/2025$523.99$524.44
+0.09%		$524.44$520.00134 shs$0.00
02/28/2025$523.00$523.99
+0.19%		$524.00$516.25164 shs$0.00
Related Companies

This page (OTCMKTS:BWEL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored