Free Trial

Bexil (BXLC) Stock Chart & Stock Price History

$40.00 0.00 (0.00%)
(As of 12/20/2024 ET)

Bexil Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BXLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bexil and its competitors with MarketBeat's FREE daily newsletter.

BXLC Stock Chart for Sunday, December, 22, 2024

Bexil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$40.00$40.00$40.00$39.50200 shs$24.24 million
12/19/2024$42.00$40.00
-4.76%
$40.00$39.50200 shs$24.24 million
12/17/2024$42.00$42.00$42.00$42.0015 shs$25.45 million
12/16/2024$42.00$42.00$42.00$42.00100 shs$25.45 million
12/13/2024$38.00$38.00$38.00$38.001,243 shs$23.18 million
12/11/2024$38.00$38.00$50.00$38.001,243 shs$23.18 million
12/10/2024$50.00$38.00
-24.00%
$50.00$38.001,243 shs$23.18 million
12/09/2024$50.00$50.00$50.00$50.00200 shs$30.50 million
12/06/2024$49.00$50.00
+2.04%
$50.00$50.00200 shs$30.50 million
12/05/2024$49.00$49.00$49.00$49.00372 shs$29.89 million
12/04/2024$40.00$49.00
+22.50%
$49.00$49.00372 shs$29.69 million
11/25/2024$40.00$40.00$40.15$40.00700 shs$24.40 million
11/22/2024$37.00$40.00
+8.11%
$40.15$40.00700 shs$24.36 million


This page (OTCMKTS:BXLC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners