Free Trial

Barry Callebaut (BYCBF) Stock Chart & Stock Price History

Barry Callebaut logo
$1,835.83
0.00 (0.00%)
(As of 11/1/2024 ET)

Barry Callebaut Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+6.59%
Year-To-Date
Performance
N/A
1 Year
Performance
+12.05%
Receive BYCBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barry Callebaut and its competitors with MarketBeat's FREE daily newsletter

BYCBF Stock Chart for Saturday, November, 2, 2024

Barry Callebaut Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2024$1,835.83$1,835.83
+0.00%
$1,835.83$1,835.837 shs$0.00
10/21/2024$1,744.20$1,835.83
+5.25%
$1,835.83$1,835.837 shs$0.00
10/18/2024$1,744.20$1,744.20$1,744.20$1,744.207 shs$0.00
10/17/2024$1,779.43$1,744.20
-1.98%
$1,744.20$1,744.207 shs$0.00
10/14/2024$1,779.43$1,779.43
+0.00%
$1,779.43$1,779.43100 shs$0.00
10/11/2024$1,761.00$1,779.43
+1.05%
$1,779.43$1,779.437 shs$0.00
10/10/2024$1,761.00$1,761.00$1,761.00$1,761.0018 shs$0.00
09/23/2024$1,761.00$1,761.00$1,761.00$1,761.00100 shs$0.00
09/20/2024$1,600.00$1,600.00$1,600.00$1,600.002 shs$0.00
09/09/2024$1,600.00$1,600.00$1,600.00$1,600.001 shs$0.00
09/04/2024$1,600.00$1,600.00$1,600.00$1,600.001 shs$0.00
09/03/2024$1,615.00$1,600.00
-0.93%
$1,600.00$1,600.001 shs$0.00
08/30/2024$1,569.99$1,615.00
+2.87%
$1,615.00$1,615.002 shs$0.00
08/29/2024$1,569.98$1,569.99
+0.00%
$1,569.99$1,569.9988 shs$0.00
08/28/2024$1,569.98$1,569.98$1,612.53$1,569.9888 shs$0.00
08/27/2024$1,547.86$1,569.98
+1.43%
$1,612.53$1,569.9888 shs$0.00
08/26/2024$1,565.00$1,547.86
-1.10%
$1,580.27$1,547.8646 shs$0.00
08/21/2024$1,565.00$1,565.00$1,565.00$1,565.003 shs$0.00
08/20/2024$1,597.00$1,565.00
-2.00%
$1,565.00$1,565.003 shs$0.00
08/19/2024$1,542.55$1,597.00
+3.53%
$1,597.00$1,595.688 shs$0.00
08/16/2024$1,510.36$1,542.55
+2.13%
$1,543.55$1,542.5513 shs$0.00
08/15/2024$1,510.36$1,510.36$1,510.36$1,510.3665 shs$0.00
08/14/2024$1,510.36$1,510.36$1,510.36$1,510.3631 shs$0.00
08/13/2024$1,510.36$1,510.36$1,510.36$1,510.364 shs$0.00


This page (OTCMKTS:BYCBF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners