Free Trial

Buzzi (BZZUY) Stock Chart & Stock Price History

Buzzi logo
$24.57 -0.30 (-1.21%)
As of 01:34 PM Eastern

Buzzi Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+9.64%
3 Month
Performance
+32.81%
6 Month
Performance
+26.42%
Year-To-Date
Performance
+36.65%
1 Year
Performance
+29.18%
Receive BZZUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buzzi and its competitors with MarketBeat's FREE daily newsletter.

BZZUY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Buzzi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.87$24.57
-1.21%
$24.57$24.501,623 shs$0.00
04/02/2025$23.95$24.87
+3.83%
$24.87$24.87406 shs$0.00
04/01/2025$24.05$23.95
-0.38%
$23.96$23.95584 shs$0.00
03/31/2025$24.80$24.05
-3.04%
$24.13$23.881,020 shs$0.00
03/28/2025$25.70$24.80
-3.50%
$24.95$24.80672 shs$0.00
03/27/2025$26.90$25.70
-4.46%
$25.81$25.531,925 shs$0.00
03/26/2025$27.93$26.90
-3.69%
$27.41$26.902,228 shs$0.00
03/25/2025$27.93$27.93$27.93$27.65740 shs$0.00
03/24/2025$28.06$27.93
-0.48%
$28.09$27.661,057 shs$0.00
03/21/2025$28.06$28.06$28.35$27.881,050 shs$0.00
03/20/2025$29.27$28.06
-4.12%
$28.35$27.881,050 shs$0.00
03/19/2025$29.16$29.27
+0.38%
$29.27$28.8112,379 shs$0.00
03/18/2025$29.25$29.16
-0.29%
$29.49$29.032,744 shs$0.00
03/17/2025$29.00$29.25
+0.85%
$29.31$29.056,511 shs$0.00
03/14/2025$27.27$29.00
+6.34%
$29.03$28.50790 shs$0.00
03/13/2025$27.99$27.27
-2.57%
$27.27$27.27377 shs$0.00
03/12/2025$26.76$27.99
+4.60%
$27.99$27.243,773 shs$0.00
03/11/2025$27.93$26.76
-4.19%
$26.76$25.9810,744 shs$0.00
03/10/2025$27.93$27.93$28.33$27.777,791 shs$0.00
03/07/2025$28.60$27.93
-2.34%
$28.33$27.777,791 shs$0.00
03/06/2025$26.60$28.60
+7.52%
$28.87$28.329,930 shs$0.00
03/05/2025$22.67$26.60
+17.36%
$26.60$25.991,089 shs$0.00
03/04/2025$22.41$22.67
+1.14%
$22.67$22.391,226 shs$0.00
03/03/2025$22.41$22.41$22.41$22.411 shs$0.00

This page (OTCMKTS:BZZUY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners