Refined Metals (CADMF) Stock Chart & Stock Price History $0.39 +0.03 (+8.33%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC Filings Refined Metals Stock Price Performance 5 Day Performance+5.41%1 Month Performance+41.30%3 Month Performance+199.77%6 Month Performance+143.75%Year-To-Date Performance+290.00%1 Year Performance+609.09% Receive CADMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address CADMF Stock Chart for Sunday, February, 23, 2025 CADMF Chart by TradingView Refined Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.38$0.36-5.26%$0.43$0.3681,144 shs$0.0002/20/2025$0.43$0.38-11.63%$0.43$0.3841,238 shs$0.0002/19/2025$0.37$0.43+16.22%$0.43$0.3762,824 shs$0.0002/18/2025$0.37$0.37$0.50$0.3713,463 shs$0.0002/17/2025$0.37$0.37$0.50$0.3713,463 shs$0.0002/14/2025$0.44$0.40-9.36%$0.45$0.3889,299 shs$0.0002/13/2025$0.45$0.44-2.93%$0.55$0.3980,265 shs$0.0002/12/2025$0.39$0.45+16.23%$0.60$0.42149,315 shs$0.0002/11/2025$0.39$0.39$0.55$0.3086,571 shs$0.0002/10/2025$0.39$0.39$0.55$0.3086,571 shs$0.00 Get the Latest News and Ratings for CADMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$0.40$0.47+17.50%$0.47$0.3037,153 shs$0.0002/06/2025$0.44$0.40-8.72%$0.72$0.4040,607 shs$0.0002/05/2025$0.43$0.44+1.72%$0.55$0.4060,013 shs$0.0002/04/2025$0.40$0.43+7.70%$0.60$0.40259,910 shs$0.0002/03/2025$0.40$0.40$0.75$0.4039,013 shs$0.0001/31/2025$0.44$0.39-11.27%$0.45$0.3053,683 shs$0.0001/30/2025$0.37$0.44+18.92%$0.45$0.4041,935 shs$0.0001/29/2025$0.35$0.37+7.03%$0.42$0.196,317 shs$0.0001/28/2025$0.28$0.35+22.59%$0.45$0.3413,382 shs$0.0001/27/2025$0.28$0.28$0.39$0.1515,647 shs$0.0001/24/2025$0.21$0.17-22.26%$0.17$0.17114 shs$0.0001/23/2025$0.28$0.21-23.01%$0.30$0.2014,454 shs$0.0001/22/2025$0.16$0.28+72.50%$0.30$0.2722,170 shs$0.0001/21/2025$0.16$0.16$0.27$0.162,773 shs$0.00 Related Companies AAGRW Stock Price Chart BIQIF Stock Price Chart CVAT Stock Price Chart CEADW Stock Price Chart CWBHF Stock Price Chart CPKA Stock Price Chart DION Stock Price Chart EDBLW Stock Price Chart GGROU Stock Price Chart GRUSF Stock Price Chart Receive CADMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CADMF) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Refined Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Refined Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
