Free Trial

Refined Metals (CADMF) Stock Chart & Stock Price History

Refined Metals logo
$0.15 -0.05 (-24.70%)
As of 04/25/2025

Refined Metals Stock Price Performance

5 Day
Performance
+22.85%
1 Month
Performance
-39.47%
3 Month
Performance
-46.81%
6 Month
Performance
0.00%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+275.00%
Receive CADMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter.

CADMF Stock Chart for Saturday, April, 26, 2025

Refined Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.24$0.20
-15.34%
$0.26$0.199,918 shs$0.00
04/24/2025$0.21$0.24
+10.91%
$0.24$0.1715,185 shs$0.00
04/23/2025$0.12$0.21
+70.50%
$0.26$0.1819,397 shs$0.00
04/22/2025$0.12$0.12
+1.88%
$0.18$0.12497 shs$0.00
04/21/2025$0.12$0.12$0.13$0.123,033 shs$0.00
04/18/2025$0.18$0.12
-30.82%
$0.13$0.123,033 shs$0.00
04/17/2025$0.17$0.18
+1.44%
$0.20$0.1513,928 shs$0.00
04/16/2025$0.15$0.17
+13.50%
$0.17$0.12769 shs$0.00
04/15/2025$0.14$0.15
+9.66%
$0.18$0.123,688 shs$0.00
04/14/2025$0.14$0.14$0.21$0.1412,604 shs$0.00
04/11/2025$0.20$0.21
+4.02%
$0.25$0.2173,655 shs$0.00
04/10/2025$0.20$0.20
+0.78%
$0.21$0.183,525 shs$0.00
04/09/2025$0.18$0.20
+12.20%
$0.22$0.1537,378 shs$0.00
04/09/2025$0.18$0.20
+12.20%
$0.22$0.1537,378 shs$0.00
04/08/2025$0.17$0.18
+4.49%
$0.22$0.1059,083 shs$0.00
04/08/2025$0.17$0.18
+4.49%
$0.22$0.1059,083 shs$0.00
04/07/2025$0.17$0.17$0.20$0.1512,127 shs$0.00
04/04/2025$0.15$0.21
+42.74%
$0.21$0.1451,389 shs$0.00
04/03/2025$0.19$0.15
-21.62%
$0.18$0.1419,166 shs$0.00
04/02/2025$0.19$0.19
-2.63%
$0.20$0.193,421 shs$0.00
04/01/2025$0.25$0.19
-23.37%
$0.31$0.1534,406 shs$0.00
03/31/2025$0.25$0.25$0.25$0.2413,411 shs$0.00
03/28/2025$0.24$0.25
+3.56%
$0.25$0.2433,202 shs$0.00
03/27/2025$0.25$0.24
-2.58%
$0.25$0.2356,728 shs$0.00
03/26/2025$0.25$0.25
-0.68%
$0.25$0.2216,101 shs$0.00
03/25/2025$0.25$0.25
+0.97%
$0.27$0.2415,551 shs$0.00

This page (OTCMKTS:CADMF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners