Free Trial
→ Brace Yourself for Jeff Bezos’ “Amazon Helios” (From Stansberry Research) (Ad) Buy CADMF Stock  Free CADMF Stock Alerts

Refined Metals (CADMF) Stock Chart & Stock Price History

Refined Metals logo
$0.19 -0.01 (-2.63%)
As of 04/1/2025
Compare

Refined Metals Stock Price Performance

5 Day
Performance
-26.00%
1 Month
Performance
-41.31%
3 Month
Performance
+85.00%
6 Month
Performance
+23.01%
Year-To-Date
Performance
+85.00%
1 Year
Performance
+46.83%
Receive CADMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Refined Metals and its competitors with MarketBeat's FREE daily newsletter.

CADMF Stock Chart for Wednesday, April, 2, 2025

CADMF Chart by TradingView
Remove Ads

Refined Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.25$0.19
-23.37%		$0.31$0.1534,406 shs$0.00
03/31/2025$0.25$0.25$0.25$0.2413,411 shs$0.00
03/28/2025$0.24$0.25
+3.56%		$0.25$0.2433,202 shs$0.00
03/27/2025$0.25$0.24
-2.58%		$0.25$0.2356,728 shs$0.00
03/26/2025$0.25$0.25
-0.68%		$0.25$0.2216,101 shs$0.00
03/25/2025$0.25$0.25
+0.97%		$0.27$0.2415,551 shs$0.00
03/24/2025$0.25$0.25$0.27$0.2328,511 shs$0.00
03/21/2025$0.29$0.27
-8.39%		$0.30$0.2423,115 shs$0.00
03/20/2025$0.20$0.29
+49.89%		$0.30$0.1981,511 shs$0.00
03/19/2025$0.22$0.20
-10.82%		$0.21$0.1920,725 shs$0.00
03/18/2025$0.27$0.22
-18.94%		$0.25$0.1688,825 shs$0.00
03/17/2025$0.27$0.27$0.28$0.2515,205 shs$0.00
03/14/2025$0.28$0.28
+1.59%		$0.30$0.286,979 shs$0.00
03/13/2025$0.32$0.28
-13.04%		$0.33$0.2853,682 shs$0.00
03/12/2025$0.33$0.32
-1.83%		$0.34$0.3079,255 shs$0.00
03/11/2025$0.32$0.33
+2.50%		$0.36$0.3117,558 shs$0.00
03/10/2025$0.32$0.32$0.40$0.3169,050 shs$0.00
03/07/2025$0.34$0.33
-3.41%		$0.39$0.315,546 shs$0.00
03/06/2025$0.32$0.34
+5.38%		$0.37$0.3022,218 shs$0.00
03/05/2025$0.32$0.32
+1.82%		$0.37$0.3024,295 shs$0.00
03/04/2025$0.32$0.32
+0.51%		$0.40$0.3019,253 shs$0.00
03/03/2025$0.32$0.32$0.39$0.3133,892 shs$0.00
Related Companies

This page (OTCMKTS:CADMF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Oil Surge Predicted... But Are You Ready?
Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...
The Oxford Club | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored