Free Trial

Cascades (CADNF) Stock Chart & Stock Price History

Cascades logo
$6.75 -0.10 (-1.46%)
As of 03/28/2025 03:28 PM Eastern

Cascades Stock Price Performance

5 Day
Performance
-4.39%
1 Month
Performance
-12.90%
3 Month
Performance
N/A
6 Month
Performance
-12.22%
Year-To-Date
Performance
-14.45%
1 Year
Performance
-7.79%
Receive CADNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascades and its competitors with MarketBeat's FREE daily newsletter.

CADNF Stock Chart for Sunday, March, 30, 2025

Remove Ads

Cascades Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.85$6.75
-1.46%
$6.80$6.75415 shs$0.00
03/27/2025$7.03$6.85
-2.56%
$6.85$6.85305 shs$0.00
03/26/2025$7.06$7.03
-0.42%
$7.03$7.03200 shs$0.00
03/25/2025$7.06$7.06$7.06$7.06100 shs$0.00
03/24/2025$6.96$7.06
+1.44%
$7.06$7.01408 shs$0.00
03/21/2025$6.97$6.96
-0.19%
$6.97$6.9111,353 shs$0.00
03/20/2025$7.02$6.97
-0.66%
$6.97$6.971,000 shs$0.00
03/19/2025$7.03$7.02
-0.14%
$7.02$7.02100 shs$0.00
03/18/2025$6.99$7.03
+0.57%
$7.09$7.03400 shs$0.00
03/17/2025$7.00$6.99
-0.14%
$6.99$6.99200 shs$0.00
03/14/2025$6.88$7.00
+1.74%
$7.01$6.84600 shs$0.00
03/13/2025$7.17$6.88
-4.04%
$6.93$6.881,300 shs$0.00
03/12/2025$7.05$7.17
+1.70%
$7.17$7.131,280 shs$0.00
03/11/2025$7.22$7.05
-2.35%
$7.11$7.05495 shs$0.00
03/10/2025$7.22$7.22$7.22$7.22103 shs$0.00
03/07/2025$7.19$7.22
+0.42%
$7.22$7.22103 shs$0.00
03/06/2025$7.19$7.19$7.19$7.19200 shs$0.00
03/05/2025$7.19$7.19$7.19$7.19200 shs$0.00
03/04/2025$7.75$7.19
-7.23%
$7.19$7.19200 shs$0.00
03/03/2025$7.75$7.75$7.75$7.759,058 shs$0.00
02/28/2025$7.86$7.75
-1.40%
$7.75$7.759,058 shs$0.00

This page (OTCMKTS:CADNF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners