Evolution Mining (CAHPF) Stock Chart & Stock Price History $3.30 +0.10 (+3.13%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Evolution Mining Stock Price Performance5 Day Performance+4.76%1 Month Performance+5.43%3 Month Performance+40.43%6 Month Performance+34.16%Year-To-Date Performance+25.00%1 Year Performance+50.00% Receive CAHPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evolution Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade CAHPF Stock Chart for Tuesday, November, 5, 2024 CAHPF Chart by TradingView Evolution Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$3.20$3.30+3.12%$3.42$3.304,199 shs$0.0011/01/2024$3.15$3.20+1.59%$3.30$3.204,076 shs$0.0010/31/2024$3.20$3.15-1.56%$3.15$3.15500 shs$0.0010/30/2024$3.41$3.20-6.05%$3.40$3.202,372 shs$0.0010/29/2024$3.46$3.41-1.56%$3.47$3.411,800 shs$0.0010/28/2024$3.47$3.46-0.29%$3.46$3.452,700 shs$0.00 Get the Latest News and Ratings for CAHPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evolution Mining and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$3.48$3.47-0.17%$3.47$3.47500 shs$0.0010/24/2024$3.47$3.48+0.07%$3.48$3.461,850 shs$0.0010/23/2024$3.46$3.47+0.39%$3.52$3.4712,190 shs$0.0010/22/2024$3.46$3.46+0.14%$3.46$3.4627,200 shs$0.0010/21/2024$3.38$3.46+2.22%$3.50$3.46650 shs$0.0010/18/2024$3.52$3.38-3.98%$3.54$3.3316,150 shs$0.0010/17/2024$3.34$3.52+5.55%$3.52$3.451,567 shs$0.0010/16/2024$3.08$3.34+8.46%$3.43$3.205,912 shs$0.0010/15/2024$3.08$3.08$3.08$3.0825,745 shs$0.0010/14/2024$2.97$3.08+3.54%$3.08$3.0825,745 shs$0.0010/10/2024$2.97$2.97$2.97$2.972,700 shs$0.0010/09/2024$2.97$2.97$3.09$2.974,000 shs$0.0010/08/2024$2.96$2.97+0.34%$3.09$2.974,000 shs$0.0010/07/2024$3.13$2.96-5.43%$3.15$2.8821,318 shs$0.0010/04/2024$3.13$3.13+0.16%$3.13$3.135,600 shs$0.0010/03/2024$3.12$3.13+0.24%$3.13$3.13450 shs$0.0010/02/2024$3.05$3.12+2.21%$3.17$3.123,833 shs$0.0009/27/2024$3.12$3.05-2.12%$3.25$3.055,448 shs$0.0009/26/2024$3.13$3.12-0.34%$3.16$3.0912,252 shs$0.0009/25/2024$3.17$3.13-1.37%$3.22$3.136,325 shs$0.0009/24/2024$2.81$3.17+12.81%$3.17$2.8514,457 shs$0.0009/23/2024$2.93$2.81-3.95%$2.81$2.818,300 shs$0.0009/20/2024$3.00$2.93-2.48%$3.14$2.934,182 shs$0.0009/19/2024$3.00$3.00$3.00$3.002,500 shs$0.0009/18/2024$3.00$3.00$3.08$3.00613 shs$0.0009/17/2024$3.01$3.00-0.17%$3.08$3.00613 shs$0.0009/16/2024$2.90$3.01+3.62%$3.01$2.954,856 shs$0.0009/13/2024$2.74$2.87+4.56%$2.90$2.8712,825 shs$0.0009/12/2024$2.70$2.74+1.48%$2.74$2.591,700 shs$0.0009/11/2024$2.61$2.70+3.53%$2.70$2.703,500 shs$0.0009/10/2024$2.65$2.61-1.58%$2.61$2.591,150 shs$0.0009/06/2024$2.60$2.65+1.92%$2.65$2.455,830 shs$0.0009/05/2024$2.60$2.60$2.65$2.4513,125 shs$0.0009/04/2024$2.90$2.60-10.34%$2.64$2.4813,125 shs$0.00Countdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/03/2024$2.90$2.90$2.90$2.785,299 shs$0.0009/02/2024$2.90$2.90$2.95$2.659,200 shs$0.0008/30/2024$2.79$2.90+3.94%$2.95$2.659,295 shs$0.0008/29/2024$2.66$2.79+4.89%$2.79$2.793,320 shs$0.0008/28/2024$2.80$2.66-5.00%$2.66$2.656,694 shs$0.0008/27/2024$2.95$2.80-5.08%$2.80$2.804,000 shs$0.0008/26/2024$2.92$2.95+1.03%$2.95$2.747,340 shs$0.0008/23/2024$2.85$2.92+2.49%$2.92$2.922,000 shs$0.0008/22/2024$2.82$2.85+0.89%$2.93$2.714,204 shs$0.0008/21/2024$2.72$2.82+3.82%$2.93$2.822,308 shs$0.0008/20/2024$2.90$2.72-6.21%$2.95$2.6817,294 shs$0.0008/19/2024$2.60$2.90+11.54%$2.90$2.707,148 shs$0.0008/16/2024$2.57$2.60+1.34%$2.75$2.454,900 shs$0.0008/15/2024$2.60$2.57-1.14%$2.57$2.5527,600 shs$0.0008/14/2024$2.54$2.60+2.19%$2.65$2.5812,503 shs$0.0008/13/2024$2.50$2.54+1.73%$2.54$2.354,644 shs$0.0008/12/2024$2.46$2.50+1.68%$2.50$2.4615,661 shs$0.0008/09/2024$2.30$2.46+6.74%$2.50$2.463,435 shs$0.0008/08/2024$2.38$2.30-3.36%$2.56$2.302,525 shs$0.0008/07/2024$2.57$2.38-7.25%$2.61$2.2725,475 shs$0.0008/06/2024$2.35$2.57+9.19%$2.60$2.4814,060 shs$0.0008/05/2024$2.55$2.35-7.84%$2.56$2.3511,243 shs$0.00 Related Companies Aben Minerals Stock Chart Amex Exploration Stock Chart AmmPower Stock Chart Anaconda Mining Stock Chart Argonaut Gold Stock Chart Aris Mining Stock Chart Artemis Gold Stock Chart Asante Gold Stock Chart ATEX Resources Stock Chart Aura Minerals Stock Chart Receive CAHPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evolution Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CAHPF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evolution Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Evolution Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAHPF Stock Alerts