Free Trial

Trees (CANN) Stock Chart & Stock Price History

Trees logo
$0.04 +0.00 (+0.57%)
As of 02:39 PM Eastern

Trees Stock Price Performance

5 Day
Performance
+10.34%
1 Month
Performance
+28.00%
3 Month
Performance
+38.04%
6 Month
Performance
-28.89%
Year-To-Date
Performance
+95.56%
1 Year
Performance
-62.91%
Receive CANN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trees and its competitors with MarketBeat's FREE daily newsletter.

CANN Stock Chart for Thursday, April, 3, 2025

Remove Ads

Trees Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.04$0.04
+0.57%
$0.04$0.0424,569 shs$3.91 million
04/02/2025$0.04$0.04
-2.78%
$0.04$0.0344,323 shs$3.88 million
04/01/2025$0.03$0.04
+19.21%
$0.04$0.03126,436 shs$3.99 million
03/31/2025$0.03$0.03
-5.33%
$0.04$0.03471,250 shs$3.35 million
03/28/2025$0.03$0.03
+9.25%
$0.03$0.03175,882 shs$3.54 million
03/27/2025$0.03$0.03
+4.29%
$0.03$0.0357,370 shs$3.24 million
03/26/2025$0.03$0.03
+4.87%
$0.03$0.0315,438 shs$3.11 million
03/25/2025$0.03$0.03
-4.64%
$0.03$0.0337,724 shs$2.96 million
03/24/2025$0.03$0.03
-4.44%
$0.03$0.0342,974 shs$3.11 million
03/21/2025$0.03$0.03
-1.35%
$0.03$0.0361,768 shs$3.25 million
03/20/2025$0.03$0.03
+0.34%
$0.03$0.0313,630 shs$3.30 million
03/19/2025$0.03$0.03
+2.07%
$0.03$0.0323,458 shs$3.28 million
03/18/2025$0.03$0.03
+1.75%
$0.03$0.0311,334 shs$3.22 million
03/17/2025$0.03$0.03$0.03$0.0355,242 shs$3.16 million
03/14/2025$0.03$0.03
+1.42%
$0.03$0.0352,021 shs$3.16 million
03/13/2025$0.03$0.03
-11.91%
$0.03$0.0319,946 shs$3.12 million
03/12/2025$0.03$0.03
+12.32%
$0.03$0.0310,548 shs$3.47 million
03/11/2025$0.03$0.03
-2.74%
$0.03$0.0328,430 shs$3.09 million
03/10/2025$0.03$0.03
+0.34%
$0.03$0.035,715 shs$3.18 million
03/07/2025$0.03$0.03
-14.41%
$0.03$0.0350,125 shs$3.17 million
03/06/2025$0.03$0.03
+13.33%
$0.04$0.0351,745 shs$3.70 million
03/05/2025$0.03$0.03
+0.67%
$0.03$0.0351,002 shs$3.26 million
03/04/2025$0.03$0.03
+8.36%
$0.03$0.03229,359 shs$3.24 million
03/03/2025$0.03$0.03
-8.64%
$0.03$0.0323,092 shs$2.99 million

This page (OTCMKTS:CANN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners