Free Trial

TREES (CANN) Stock Chart & Stock Price History

TREES logo
$0.03 0.00 (-9.97%)
As of 08/1/2025 03:03 PM Eastern

TREES Stock Price Performance

The TREES (CANN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.57%, with a year-to-date return of 50.56%. In the past month, the stock has increased 35.50%, reflecting recent market activity.

As of the latest close, TREES traded at $0.03 with a market cap of $3.01 million and volume of 47,408 shares. Five years ago, the stock traded at $0.40, representing a 93.23% decrease over that period. At the time, it had a market cap of $22.42 million and a volume of 203,089 shares.

Receive CANN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TREES and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.06%
1 Month
Performance
+35.50%
3 Month
Performance
-30.33%
Year-To-Date
Performance
+50.56%
1 Year
Performance
-55.57%
5 Year
Performance
-93.23%

CANN Stock Chart for Saturday, August, 2, 2025

TREES Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.03$0.03
-9.97%
$0.03$0.0347,408 shs$3.01 million
07/31/2025$0.03$0.03
+1.69%
$0.03$0.0345,407 shs$3.34 million
07/30/2025$0.03$0.03
-1.33%
$0.03$0.0329,790 shs$3.28 million
07/29/2025$0.03$0.03
+0.67%
$0.03$0.038,451 shs$3.33 million
07/28/2025$0.03$0.03
+7.19%
$0.03$0.03106,537 shs$3.31 million
07/25/2025$0.03$0.03
-8.55%
$0.03$0.0357,630 shs$3.08 million
07/24/2025$0.03$0.03
-5.30%
$0.03$0.0392,732 shs$3.37 million
07/23/2025$0.03$0.03
+2.56%
$0.04$0.0239,461 shs$3.56 million
07/22/2025$0.03$0.03
+4.33%
$0.04$0.0356,671 shs$3.47 million
07/21/2025$0.03$0.03
+14.07%
$0.03$0.03433,783 shs$3.33 million
07/18/2025$0.03$0.03
-2.23%
$0.03$0.0338,115 shs$2.92 million
07/17/2025$0.03$0.03
+5.08%
$0.03$0.0368,323 shs$2.98 million
07/16/2025$0.03$0.03
-5.54%
$0.03$0.0362,820 shs$2.84 million
07/15/2025$0.03$0.03
+5.45%
$0.03$0.0341,415 shs$2.85 million
07/14/2025$0.03$0.03
-0.39%
$0.03$0.03196,230 shs$2.85 million
07/11/2025$0.02$0.03
+5.31%
$0.03$0.02205,194 shs$2.86 million
07/10/2025$0.02$0.02
+20.69%
$0.03$0.0244,256 shs$2.72 million
07/09/2025$0.02$0.02
+2.53%
$0.02$0.0238,343 shs$2.25 million
07/08/2025$0.02$0.02
-1.49%
$0.02$0.0236,358 shs$2.20 million
07/07/2025$0.02$0.02
-3.83%
$0.02$0.0275,619 shs$2.23 million
07/04/2025$0.02$0.02$0.02$0.0255,795 shs$2.32 million
07/03/2025$0.02$0.02
+4.50%
$0.02$0.0255,795 shs$2.32 million
07/02/2025$0.02$0.02
+5.82%
$0.02$0.0232,594 shs$2.22 million
07/01/2025$0.02$0.02
+1.07%
$0.02$0.0219,114 shs$2.10 million

This page (OTCMKTS:CANN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners