Free Trial

TREES (CANN) Stock Chart & Stock Price History

TREES logo
$0.03 0.00 (-0.90%)
As of 03:58 PM Eastern

TREES Stock Price Performance

The TREES (CANN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.24%, with a year-to-date return of 84.44%. In the past month, the stock has increased 19.42%, reflecting recent market activity.

As of the latest close, TREES traded at $0.03 with a market cap of $3.72 million and volume of 207,051 shares. Five years ago, the stock traded at $0.37, representing a 91.03% decrease over that period. At the time, it had a market cap of $21.69 million and a volume of 125,578 shares.

Receive CANN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TREES and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.77%
1 Month
Performance
+19.42%
3 Month
Performance
+10.67%
Year-To-Date
Performance
+84.44%
1 Year
Performance
-41.24%
5 Year
Performance
-91.03%

CANN Stock Chart for Wednesday, August, 27, 2025

TREES Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.03$0.03
+2.45%
$0.04$0.03207,051 shs$3.72 million
08/25/2025$0.03$0.03
-5.22%
$0.03$0.03174,762 shs$3.63 million
08/22/2025$0.03$0.03
+10.58%
$0.03$0.0396,078 shs$3.83 million
08/21/2025$0.03$0.03
+11.43%
$0.03$0.03186,415 shs$3.46 million
08/20/2025$0.03$0.03
-6.35%
$0.03$0.02371,267 shs$3.11 million
08/19/2025$0.03$0.03
-8.84%
$0.03$0.03189,880 shs$3.32 million
08/18/2025$0.04$0.03
-15.90%
$0.04$0.03253,257 shs$3.64 million
08/15/2025$0.04$0.04
-9.93%
$0.04$0.04188,744 shs$4.33 million
08/14/2025$0.05$0.04
-11.27%
$0.05$0.04909,185 shs$4.80 million
08/13/2025$0.04$0.05
+36.31%
$0.05$0.04687,263 shs$5.41 million
08/12/2025$0.02$0.04
+64.98%
$0.04$0.02993,523 shs$3.97 million
08/11/2025$0.02$0.02
+44.67%
$0.03$0.01600,292 shs$2.41 million
08/08/2025$0.03$0.02
-44.24%
$0.03$0.01383,026 shs$1.66 million
08/07/2025$0.02$0.03
+16.45%
$0.03$0.02150,699 shs$2.98 million
08/06/2025$0.02$0.02
-7.23%
$0.03$0.02190,490 shs$2.56 million
08/05/2025$0.03$0.02
-4.23%
$0.03$0.02104,336 shs$2.76 million
08/04/2025$0.03$0.03
-4.06%
$0.03$0.02286,774 shs$2.88 million
08/01/2025$0.03$0.03
-9.97%
$0.03$0.0347,408 shs$3.01 million
07/31/2025$0.03$0.03
+1.69%
$0.03$0.0345,407 shs$3.34 million
07/30/2025$0.03$0.03
-1.33%
$0.03$0.0329,790 shs$3.28 million
07/29/2025$0.03$0.03
+0.67%
$0.03$0.038,451 shs$3.33 million
07/28/2025$0.03$0.03
+7.19%
$0.03$0.03106,537 shs$3.31 million

This page (OTCMKTS:CANN) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners