Trees (CANN) Stock Chart & Stock Price History $0.04 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Trees Stock Price Performance 5 Day Performance+19.44%1 Month Performance+1.02%3 Month Performance-23.19%6 Month Performance-50.50%Year-To-Date Performance-34.00%1 Year Performance-54.12% Receive CANN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trees and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide CANN Stock Chart for Sunday, November, 17, 2024 CANN Chart by TradingView Trees Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$0.05$0.04-6.89%$0.05$0.04125,881 shs$4.85 million11/14/2024$0.04$0.05+14.05%$0.05$0.0443,786 shs$5.21 million11/13/2024$0.04$0.04-3.00%$0.05$0.0453,220 shs$4.57 million11/12/2024$0.04$0.04+16.09%$0.05$0.04205,687 shs$4.71 million11/11/2024$0.05$0.04-25.31%$0.05$0.03483,161 shs$4.06 million11/08/2024$0.05$0.05+10.15%$0.05$0.0517,088 shs$5.43 million Get the Latest News and Ratings for CANN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trees and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$0.05$0.05-3.41%$0.05$0.05148,899 shs$4.93 million11/06/2024$0.06$0.05-16.99%$0.06$0.03148,566 shs$5.10 million11/05/2024$0.06$0.06-0.53%$0.06$0.0599,368 shs$6.14 million11/04/2024$0.06$0.06+1.79%$0.06$0.0540,832 shs$6.18 million11/01/2024$0.05$0.06+8.35%$0.06$0.057,687 shs$6.07 million10/31/2024$0.05$0.05-3.20%$0.06$0.0511,081 shs$5.60 million10/30/2024$0.05$0.05$0.06$0.0529,820 shs$5.79 million10/29/2024$0.06$0.05-4.83%$0.06$0.0558,963 shs$5.79 million10/28/2024$0.05$0.06+4.29%$0.06$0.056,581 shs$6.08 million10/25/2024$0.05$0.05-0.92%$0.06$0.0572,328 shs$5.83 million10/24/2024$0.05$0.05+3.64%$0.06$0.0515,252 shs$5.88 million10/23/2024$0.05$0.05-1.32%$0.06$0.059,258 shs$5.68 million10/22/2024$0.05$0.05+0.19%$0.06$0.0521,125 shs$5.75 million10/21/2024$0.05$0.05-1.31%$0.06$0.05122,885 shs$5.74 million10/18/2024$0.05$0.05+18.89%$0.05$0.05160,797 shs$5.82 million10/17/2024$0.04$0.05+2.04%$0.05$0.0468,108 shs$4.89 million10/16/2024$0.04$0.04+2.08%$0.05$0.04178,299 shs$4.80 million10/15/2024$0.05$0.04-4.00%$0.05$0.0432,609 shs$4.70 million Related Companies Net Savings Link Stock Chart Grow Capital Stock Chart 22nd Century Group Stock Chart Hypha Labs Stock Chart Leafbuyer Technologies Stock Chart Mentor Capital Stock Chart Pervasip Stock Chart CrowdGather Stock Chart Peak Pharmaceuticals Stock Chart 1PM Industries Stock Chart Receive CANN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trees and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CANN) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trees Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trees With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
