Trees (CANN) Stock Chart & Stock Price History $0.04 0.00 (-1.38%) As of 04/25/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Trees Stock Price Performance 5 Day Performance+11.53%1 Month Performance+27.86%3 Month Performance+7.51%6 Month Performance-33.21%Year-To-Date Performance+98.89%1 Year Performance-58.47% Receive CANN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trees and its competitors with MarketBeat's FREE daily newsletter. Email Address CANN Stock Chart for Saturday, April, 26, 2025 CANN Chart by TradingView Trees Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$0.04$0.04-1.38%$0.04$0.0310,303 shs$3.97 million04/24/2025$0.04$0.04-0.27%$0.04$0.0336,854 shs$4.03 million04/23/2025$0.04$0.04-0.82%$0.04$0.0316,394 shs$4.04 million04/22/2025$0.03$0.04+14.33%$0.04$0.0332,337 shs$4.07 million04/21/2025$0.03$0.03-5.87%$0.04$0.0345,586 shs$3.56 million04/18/2025$0.03$0.03$0.04$0.0312,730 shs$3.78 million04/17/2025$0.04$0.03-14.32%$0.04$0.0312,730 shs$3.78 million04/16/2025$0.04$0.04+3.92%$0.04$0.0327,040 shs$4.42 million04/15/2025$0.04$0.04-4.01%$0.04$0.0323,536 shs$4.25 million04/14/2025$0.04$0.04-0.25%$0.04$0.03111,820 shs$4.43 million Get the Latest News and Ratings for CANN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trees and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$0.04$0.04-6.98%$0.04$0.04127,733 shs$4.44 million04/10/2025$0.04$0.04+7.50%$0.04$0.0325,381 shs$4.77 million04/09/2025$0.04$0.04+5.26%$0.04$0.0330,392 shs$4.44 million04/09/2025$0.04$0.04+5.26%$0.04$0.0330,392 shs$4.44 million04/08/2025$0.05$0.04-17.57%$0.06$0.04225,959 shs$4.22 million04/08/2025$0.05$0.04-17.57%$0.06$0.04225,959 shs$4.22 million04/07/2025$0.04$0.05+18.21%$0.06$0.04250,905 shs$5.11 million04/04/2025$0.04$0.04+10.80%$0.04$0.03314,341 shs$4.33 million04/03/2025$0.04$0.04+0.57%$0.04$0.0424,569 shs$3.91 million04/02/2025$0.04$0.04-2.78%$0.04$0.0344,323 shs$3.88 million04/01/2025$0.03$0.04+19.21%$0.04$0.03126,436 shs$3.99 million03/31/2025$0.03$0.03-5.33%$0.04$0.03471,250 shs$3.35 million03/28/2025$0.03$0.03+9.25%$0.03$0.03175,882 shs$3.54 million03/27/2025$0.03$0.03+4.29%$0.03$0.0357,370 shs$3.24 million03/26/2025$0.03$0.03+4.87%$0.03$0.0315,438 shs$3.11 million03/25/2025$0.03$0.03-4.64%$0.03$0.0337,724 shs$2.96 million Related Companies MassRoots Stock Chart Net Savings Link Stock Chart Leafbuyer Technologies Stock Chart 22nd Century Group Stock Chart Pervasip Stock Chart Peak Pharmaceuticals Stock Chart Hypha Labs Stock Chart Mentor Capital Stock Chart CrowdGather Stock Chart 1PM Industries Stock Chart Receive CANN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trees and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CANN) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trees Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trees With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CANN Stock Free CANN Stock Alerts