Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free CAOVY Stock Alerts

China Overseas Land & Investment (CAOVY) Stock Chart & Stock Price History

China Overseas Land & Investment logo
$8.63 -0.30 (-3.36%)
As of 02/21/2025 02:38 PM Eastern
Compare

China Overseas Land & Investment Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+12.01%
3 Month
Performance
+2.62%
6 Month
Performance
+7.74%
Year-To-Date
Performance
+12.81%
1 Year
Performance
+10.64%
Receive CAOVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Overseas Land & Investment and its competitors with MarketBeat's FREE daily newsletter.

CAOVY Stock Chart for Saturday, February, 22, 2025

CAOVY Chart by TradingView

China Overseas Land & Investment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$8.93$8.63
-3.36%		$8.65$8.63789 shs$0.00
02/20/2025$8.65$8.93
+3.24%		$8.93$8.71916 shs$0.00
02/19/2025$8.65$8.65$8.65$8.65209 shs$0.00
02/18/2025$8.68$8.65
-0.35%		$8.65$8.65209 shs$0.00
02/17/2025$8.68$8.68$8.68$8.591,817 shs$0.00
02/14/2025$8.20$8.68
+5.92%		$8.68$8.591,817 shs$0.00
02/13/2025$8.51$8.20
-3.70%		$8.20$8.20239 shs$0.00
02/12/2025$8.04$8.51
+5.85%		$8.51$8.45631 shs$0.00
02/11/2025$8.04$8.04$8.04$7.981,100 shs$0.00
02/10/2025$7.96$8.04
+1.01%		$8.04$7.984,521 shs$0.00
02/07/2025$7.75$7.96
+2.71%		$7.97$7.923,373 shs$0.00
02/06/2025$7.90$7.75
-1.90%		$7.81$7.75708 shs$0.00
02/05/2025$7.84$7.90
+0.77%		$7.90$7.90460 shs$0.00
02/04/2025$7.89$7.84
-0.63%		$7.86$7.78990 shs$0.00
02/03/2025$7.66$7.89
+3.00%		$7.89$7.801,488 shs$0.00
01/31/2025$8.00$7.66
-4.25%		$7.97$7.66542 shs$0.00
01/30/2025$7.96$8.00
+0.50%		$8.15$8.002,584 shs$0.00
01/29/2025$7.96$7.96$8.12$7.882,716 shs$0.00
01/28/2025$7.86$7.96
+1.27%		$8.12$7.882,716 shs$0.00
01/27/2025$7.68$7.86
+2.34%		$8.20$7.861,293 shs$0.00
01/24/2025$7.77$7.68
-1.16%		$7.90$7.681,357 shs$0.00
01/23/2025$7.71$7.77
+0.84%		$7.79$7.541,480 shs$0.00
01/22/2025$7.90$7.71
-2.47%		$7.86$7.702,844 shs$0.00
01/21/2025$8.27$7.90
-4.47%		$8.25$7.892,361 shs$0.00
Related Companies

This page (OTCMKTS:CAOVY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
This quote from Elon says it all… (AI Breakthrough)
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
Shocking Elon Move: Bigger than DOGE?
After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...
Brownstone Research | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored