Free Trial

Capstone Companies (CAPC) Stock Chart & Stock Price History

Capstone Companies logo
$0.02 0.00 (-5.56%)
As of 04/25/2025 03:50 PM Eastern

Capstone Companies Stock Price Performance

5 Day
Performance
+4.29%
1 Month
Performance
-32.00%
3 Month
Performance
-71.62%
6 Month
Performance
+88.89%
Year-To-Date
Performance
+70.00%
1 Year
Performance
+53.15%
Receive CAPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Companies and its competitors with MarketBeat's FREE daily newsletter.

CAPC Stock Chart for Saturday, April, 26, 2025

Capstone Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.02$0.02
-5.56%
$0.02$0.0235,405 shs$844,000.00
04/24/2025$0.02$0.02$0.02$0.02500 shs$894,000.00
04/23/2025$0.02$0.02
+6.51%
$0.02$0.0215,000 shs$894,000.00
04/22/2025$0.02$0.02
+3.68%
$0.02$0.028,693 shs$839,000.00
04/21/2025$0.02$0.02$0.02$0.0261,000 shs$809,000.00
04/18/2025$0.02$0.02$0.02$0.0261,000 shs$809,000.00
04/17/2025$0.02$0.02
-5.78%
$0.02$0.0261,000 shs$809,000.00
04/16/2025$0.02$0.02
+9.49%
$0.02$0.023,000 shs$859,000.00
04/15/2025$0.02$0.02
-1.25%
$0.02$0.02103,150 shs$784,000.00
04/14/2025$0.02$0.02
-8.57%
$0.02$0.0211,387 shs$869,000.00
04/11/2025$0.02$0.02$0.02$0.0212,900 shs$869,000.00
04/10/2025$0.02$0.02
+6.71%
$0.02$0.0212,900 shs$869,000.00
04/09/2025$0.02$0.02
+2.50%
$0.02$0.0233,715 shs$814,000.00
04/09/2025$0.02$0.02
+2.50%
$0.02$0.0233,715 shs$814,000.00
04/08/2025$0.02$0.02
-8.05%
$0.02$0.0265,000 shs$794,000.00
04/08/2025$0.02$0.02
-8.05%
$0.02$0.0265,000 shs$794,000.00
04/07/2025$0.02$0.02
-27.80%
$0.02$0.02705,358 shs$864,000.00
04/04/2025$0.02$0.02
+4.33%
$0.02$0.02316,783 shs$1.18 million
04/03/2025$0.02$0.02
+11.06%
$0.02$0.027,500 shs$1.13 million
04/02/2025$0.02$0.02$0.02$0.0235,984 shs$1.02 million
04/01/2025$0.02$0.02
+14.29%
$0.02$0.0235,984 shs$1.02 million
03/31/2025$0.02$0.02
-24.01%
$0.03$0.02131,091 shs$889,000.00
03/28/2025$0.02$0.02$0.02$0.021,450 shs$1.19 million
03/27/2025$0.03$0.02
-4.00%
$0.02$0.021,450 shs$1.19 million
03/26/2025$0.02$0.03
+33.69%
$0.03$0.02850 shs$1.24 million
03/25/2025$0.02$0.02
+19.11%
$0.03$0.02116,209 shs$928,000.00

This page (OTCMKTS:CAPC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners