Capstone Companies (CAPC) Stock Chart & Stock Price History $0.02 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Capstone Companies Stock Price Performance5 Day Performance+69.81%1 Month Performance+168.66%3 Month Performance+150.00%6 Month Performance+50.00%Year-To-Date Performance+5.26%1 Year Performance+33.33% Receive CAPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capstone Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate CAPC Stock Chart for Friday, November, 15, 2024 CAPC Chart by TradingView Capstone Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$0.02$0.02+1.55%$0.02$0.02174,798 shs$978,000.0011/12/2024$0.01$0.02+65.81%$0.02$0.01366,100 shs$963,000.0011/11/2024$0.01$0.01+10.38%$0.01$0.0116,967 shs$581,000.0011/08/2024$0.01$0.01-3.64%$0.01$0.0122,400 shs$526,000.0011/07/2024$0.01$0.01+15.79%$0.01$0.0138,189 shs$546,000.0011/06/2024$0.01$0.01+7.95%$0.01$0.0146,000 shs$472,000.00 Get the Latest News and Ratings for CAPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capstone Companies and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$0.01$0.01+8.64%$0.01$0.0148,600 shs$437,000.0011/04/2024$0.01$0.01-10.00%$0.01$0.013,502 shs$402,000.0011/01/2024$0.01$0.01+1.12%$0.01$0.013,000 shs$447,000.0010/31/2024$0.01$0.01$0.01$0.016,000 shs$442,000.0010/30/2024$0.01$0.01$0.01$0.0119,200 shs$442,000.0010/29/2024$0.01$0.01-5.32%$0.01$0.014,000 shs$442,000.0010/28/2024$0.01$0.01+4.44%$0.01$0.015,520 shs$467,000.0010/25/2024$0.01$0.01+12.50%$0.01$0.0116,767 shs$447,000.0010/24/2024$0.01$0.01+2.56%$0.01$0.0143,952 shs$397,000.0010/23/2024$0.01$0.01+11.43%$0.01$0.016,000 shs$387,000.0010/22/2024$0.01$0.01-1.41%$0.01$0.0122,710 shs$348,000.0010/21/2024$0.01$0.01+7.58%$0.01$0.0118,000 shs$352,000.0010/18/2024$0.01$0.01+4.76%$0.01$0.0081,220 shs$328,000.0010/17/2024$0.01$0.01-8.70%$0.01$0.0024,228 shs$313,000.0010/16/2024$0.01$0.01+1.47%$0.01$0.018,900 shs$343,000.0010/15/2024$0.01$0.01+1.49%$0.01$0.0120,600 shs$338,000.0010/14/2024$0.01$0.01-1.47%$0.01$0.012,000 shs$333,000.0010/11/2024$0.01$0.01+3.03%$0.01$0.0161,250 shs$338,000.0010/10/2024$0.01$0.01-1.49%$0.01$0.0120,200 shs$328,000.0010/09/2024$0.01$0.01+9.84%$0.01$0.0131,151 shs$333,000.0010/08/2024$0.01$0.01$0.01$0.017,600 shs$303,000.0010/07/2024$0.00$0.01+41.86%$0.01$0.0022,559 shs$303,000.0010/04/2024$0.01$0.00-32.81%$0.00$0.0040,000 shs$213,000.0010/03/2024$0.01$0.01-4.48%$0.01$0.011,500 shs$318,000.0010/02/2024$0.01$0.01$0.01$0.011,300 shs$333,000.0010/01/2024$0.01$0.01+34.00%$0.01$0.011,300 shs$333,000.0009/30/2024$0.01$0.01-9.09%$0.01$0.0177,920 shs$248,000.0009/27/2024$0.01$0.01+7.84%$0.01$0.0143,761 shs$273,000.0009/26/2024$0.01$0.01-0.97%$0.01$0.004,800 shs$253,000.0009/25/2024$0.01$0.01-19.53%$0.01$0.001,700 shs$256,000.0009/24/2024$0.01$0.01-7.25%$0.01$0.0060,655 shs$318,000.0009/23/2024$0.01$0.01+16.95%$0.01$0.0045,807 shs$343,000.0009/20/2024$0.00$0.01+51.28%$0.01$0.0027,000 shs$293,000.0009/19/2024$0.00$0.00-10.34%$0.01$0.0087,500 shs$194,000.00Bill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/18/2024$0.00$0.00-11.22%$0.01$0.00292,296 shs$216,000.0009/17/2024$0.01$0.00-12.50%$0.00$0.0010,030 shs$243,000.0009/16/2024$0.01$0.01+4.67%$0.01$0.0010,812 shs$278,000.0009/13/2024$0.01$0.01-11.48%$0.01$0.0123,784 shs$268,000.0009/12/2024$0.01$0.01-1.31%$0.01$0.0117,000 shs$303,000.0009/10/2024$0.01$0.01$0.01$0.0025,120 shs$307,000.0009/09/2024$0.01$0.01-3.42%$0.01$0.0025,120 shs$307,000.0009/04/2024$0.01$0.01$0.01$0.00206,025 shs$318,000.0009/03/2024$0.01$0.01-1.54%$0.01$0.00196,025 shs$318,000.0009/02/2024$0.01$0.01$0.01$0.0143,200 shs$323,000.0008/30/2024$0.00$0.01+54.76%$0.01$0.0143,279 shs$323,000.0008/29/2024$0.00$0.00$0.01$0.00144,500 shs$209,000.0008/28/2024$0.00$0.00-2.33%$0.01$0.00144,500 shs$209,000.0008/27/2024$0.01$0.00-28.33%$0.01$0.002,097 shs$213,000.0008/26/2024$0.01$0.01$0.01$0.01211,500 shs$298,000.0008/23/2024$0.01$0.01$0.01$0.01211,500 shs$298,000.0008/22/2024$0.01$0.01$0.01$0.0115,850 shs$298,000.0008/21/2024$0.01$0.01-4.76%$0.01$0.00238,977 shs$298,000.0008/20/2024$0.01$0.01+10.53%$0.01$0.01100 shs$313,000.0008/19/2024$0.01$0.01-5.00%$0.01$0.01196 shs$283,000.0008/16/2024$0.01$0.01-16.67%$0.01$0.001.05 million shs$298,000.0008/15/2024$0.01$0.01$0.01$0.014,384 shs$357,000.0008/14/2024$0.01$0.01$0.01$0.014,384 shs$357,000.0008/13/2024$0.01$0.01-20.00%$0.01$0.0116,054 shs$357,000.00 Related Companies ELIQ Stock Price Chart TRNR Stock Price Chart NCNC Stock Price Chart ADNWW Stock Price Chart EENX Stock Price Chart AUSI Stock Price Chart AXPWQ Stock Price Chart AXTG Stock Price Chart CAPTW Stock Price Chart CHGI Stock Price Chart Receive CAPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capstone Companies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CAPC) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capstone Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capstone Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
