Free Trial

Capstone Companies (CAPC) Stock Chart & Stock Price History

Capstone Companies logo
$0.02 +0.00 (+14.29%)
As of 04/1/2025 02:44 PM Eastern

Capstone Companies Stock Price Performance

5 Day
Performance
-13.16%
1 Month
Performance
+30.00%
3 Month
Performance
+73.33%
6 Month
Performance
+225.00%
Year-To-Date
Performance
+108.00%
1 Year
Performance
+73.33%
Receive CAPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Companies and its competitors with MarketBeat's FREE daily newsletter.

CAPC Stock Chart for Thursday, April, 3, 2025

Remove Ads

Capstone Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.02$0.02$0.02$0.0235,984 shs$1.02 million
04/01/2025$0.02$0.02
+14.29%
$0.02$0.0235,984 shs$1.02 million
03/31/2025$0.02$0.02
-24.01%
$0.03$0.02131,091 shs$889,000.00
03/28/2025$0.02$0.02$0.02$0.021,450 shs$1.19 million
03/27/2025$0.03$0.02
-4.00%
$0.02$0.021,450 shs$1.19 million
03/26/2025$0.02$0.03
+33.69%
$0.03$0.02850 shs$1.24 million
03/25/2025$0.02$0.02
+19.11%
$0.03$0.02116,209 shs$928,000.00
03/24/2025$0.01$0.02
+16.30%
$0.02$0.0164,047 shs$779,000.00
03/21/2025$0.01$0.01
+5.47%
$0.02$0.0160,738 shs$670,000.00
03/20/2025$0.02$0.01
-35.68%
$0.02$0.01136,399 shs$635,000.00
03/19/2025$0.02$0.02$0.02$0.012,100 shs$988,000.00
03/18/2025$0.02$0.02
-0.50%
$0.02$0.02157,759 shs$988,000.00
03/17/2025$0.01$0.02
+42.86%
$0.02$0.02129,740 shs$993,000.00
03/14/2025$0.02$0.01
-15.66%
$0.02$0.0152,895 shs$695,000.00
03/13/2025$0.02$0.02
-3.49%
$0.02$0.02250 shs$824,000.00
03/12/2025$0.01$0.02
+31.30%
$0.02$0.023,500 shs$854,000.00
03/11/2025$0.02$0.01
-20.61%
$0.02$0.0142,000 shs$650,000.00
03/10/2025$0.02$0.02
-11.76%
$0.02$0.0169,546 shs$819,000.00
03/07/2025$0.01$0.02
+31.69%
$0.02$0.0212,388 shs$928,000.00
03/06/2025$0.01$0.01
+9.23%
$0.02$0.0118,072 shs$705,000.00
03/05/2025$0.01$0.01
-10.34%
$0.02$0.0123,500 shs$645,000.00
03/04/2025$0.02$0.01
-9.38%
$0.02$0.01366,710 shs$720,000.00
03/03/2025$0.02$0.02$0.02$0.02285,373 shs$794,000.00

This page (OTCMKTS:CAPC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners