Free Trial

4Cable TV International (CATV) Stock Chart & Stock Price History

$0.0012
0.00 (0.00%)
(As of 11/1/2024 ET)

4Cable TV International Stock Price Performance

5 Day
Performance
+9.09%
1 Month
Performance
+20.00%
3 Month
Performance
+9.09%
6 Month
Performance
+33.33%
Year-To-Date
Performance
-40.00%
1 Year
Performance
+200.00%
Receive CATV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4Cable TV International and its competitors with MarketBeat's FREE daily newsletter

CATV Stock Chart for Saturday, November, 2, 2024

4Cable TV International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.006,500 shs$0.00
10/31/2024$0.00$0.00
+9.09%
$0.00$0.00530,500 shs$0.00
10/30/2024$0.00$0.00$0.00$0.00221,500 shs$0.00
10/29/2024$0.00$0.00$0.00$0.00778,473 shs$0.00
10/28/2024$0.00$0.00
-2.22%
$0.00$0.001.75 million shs$0.00
10/25/2024$0.00$0.00
-8.33%
$0.00$0.00288,240 shs$0.00
10/24/2024$0.00$0.00
+9.09%
$0.00$0.00959,957 shs$0.00
10/23/2024$0.00$0.00
+10.00%
$0.00$0.00793,136 shs$0.00
10/22/2024$0.00$0.00
-9.09%
$0.00$0.00352,727 shs$0.00
10/21/2024$0.00$0.00
+4.76%
$0.00$0.00658,447 shs$0.00
10/18/2024$0.00$0.00$0.00$0.001.75 million shs$0.00
10/17/2024$0.00$0.00
+10.00%
$0.00$0.009.72 million shs$0.00
10/16/2024$0.00$0.00
+11.11%
$0.00$0.00373,386 shs$0.00
10/15/2024$0.00$0.00$0.00$0.0030,300 shs$0.00
10/14/2024$0.00$0.00$0.00$0.0030,300 shs$0.00
10/11/2024$0.00$0.00$0.00$0.0050,000 shs$0.00
10/10/2024$0.00$0.00
-10.00%
$0.00$0.00520,900 shs$0.00
10/09/2024$0.00$0.00$0.00$0.00239,852 shs$0.00
10/08/2024$0.00$0.00$0.00$0.00503,333 shs$0.00
10/07/2024$0.00$0.00
+4.17%
$0.00$0.00738,280 shs$0.00
10/04/2024$0.00$0.00
+11.11%
$0.00$0.00745,288 shs$0.00
10/03/2024$0.00$0.00
-10.00%
$0.00$0.0010,000 shs$0.00
10/02/2024$0.00$0.00$0.00$0.00798,372 shs$0.00
10/01/2024$0.00$0.00
+11.11%
$0.00$0.00101,238 shs$0.00
09/30/2024$0.00$0.00
-5.26%
$0.00$0.007.52 million shs$0.00
09/27/2024$0.00$0.00
+11.11%
$0.00$0.001.00 million shs$0.00
09/26/2024$0.00$0.00
-10.00%
$0.00$0.00246,200 shs$0.00
09/25/2024$0.00$0.00$0.00$0.0067,400 shs$0.00
09/24/2024$0.00$0.00$0.00$0.00716,794 shs$0.00
09/23/2024$0.00$0.00$0.00$0.00423,100 shs$0.00
09/20/2024$0.00$0.00$0.00$0.00405,256 shs$0.00
09/19/2024$0.00$0.00
-9.09%
$0.00$0.00100,000 shs$0.00
09/18/2024$0.00$0.00
+22.22%
$0.00$0.002.94 million shs$0.00
09/17/2024$0.00$0.00
-10.00%
$0.00$0.001.02 million shs$0.00
09/16/2024$0.00$0.00$0.00$0.001.30 million shs$0.00
09/13/2024$0.00$0.00$0.00$0.001.47 million shs$0.00
09/12/2024$0.00$0.00$0.00$0.00100,000 shs$0.00
09/11/2024$0.00$0.00$0.00$0.00367,501 shs$0.00
09/10/2024$0.00$0.00$0.00$0.005.50 million shs$0.00
09/09/2024$0.00$0.00
+25.00%
$0.00$0.008.42 million shs$0.00
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$0.00$0.00
-11.11%
$0.00$0.002.50 million shs$0.00
09/05/2024$0.00$0.00
+12.50%
$0.00$0.00397,733 shs$0.00
09/04/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
09/03/2024$0.00$0.00
-20.00%
$0.00$0.002.88 million shs$0.00
09/02/2024$0.00$0.00$0.00$0.001.14 million shs$0.00
08/30/2024$0.00$0.00$0.00$0.001.14 million shs$0.00
08/29/2024$0.00$0.00
+11.11%
$0.00$0.00240,000 shs$0.00
08/28/2024$0.00$0.00$0.00$0.001.02 million shs$0.00
08/27/2024$0.00$0.00
+12.50%
$0.00$0.00149,127 shs$0.00
08/26/2024$0.00$0.00
-20.00%
$0.00$0.006.23 million shs$0.00
08/23/2024$0.00$0.00
+4.44%
$0.00$0.005.39 million shs$0.00
08/22/2024$0.00$0.00
-10.00%
$0.00$0.005.39 million shs$0.00
08/21/2024$0.00$0.00
+11.11%
$0.00$0.001.55 million shs$0.00
08/20/2024$0.00$0.00$0.00$0.001.57 million shs$0.00
08/19/2024$0.00$0.00$0.00$0.0091,422 shs$0.00
08/16/2024$0.00$0.00$0.00$0.004.15 million shs$0.00
08/15/2024$0.00$0.00$0.00$0.007.56 million shs$0.00
08/14/2024$0.00$0.00
-10.00%
$0.00$0.001.32 million shs$0.00
08/13/2024$0.00$0.00
+11.11%
$0.00$0.009.47 million shs$0.00
08/12/2024$0.00$0.00$0.00$0.0011.79 million shs$0.00
08/09/2024$0.00$0.00$0.00$0.0043.65 million shs$0.00
08/08/2024$0.00$0.00
-10.00%
$0.00$0.002.94 million shs$0.00
08/07/2024$0.00$0.00
+11.11%
$0.00$0.007.29 million shs$0.00
08/06/2024$0.00$0.00
-10.00%
$0.00$0.006.12 million shs$0.00
08/05/2024$0.00$0.00
-5.66%
$0.00$0.002.04 million shs$0.00
08/02/2024$0.00$0.00$0.00$0.003.58 million shs$0.00
08/01/2024$0.00$0.00
+10.00%
$0.00$0.00860,004 shs$0.00


This page (OTCMKTS:CATV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners