Free Trial

4Cable TV International (CATV) Stock Chart & Stock Price History

$0.0006 0.00 (0.00%)
(As of 11/20/2024 ET)

4Cable TV International Stock Price Performance

5 Day
Performance
-26.67%
1 Month
Performance
-50.00%
3 Month
Performance
-45.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-72.50%
1 Year
Performance
-84.72%
Receive CATV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4Cable TV International and its competitors with MarketBeat's FREE daily newsletter.

CATV Stock Chart for Thursday, November, 21, 2024

4Cable TV International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00
-14.29%
$0.00$0.002.35 million shs$0.00
11/19/2024$0.00$0.00
+16.67%
$0.00$0.0019.49 million shs$0.00
11/18/2024$0.00$0.00
-20.00%
$0.00$0.0018.18 million shs$0.00
11/15/2024$0.00$0.00
-11.11%
$0.00$0.001.75 million shs$0.00
11/14/2024$0.00$0.00
+12.50%
$0.00$0.001.61 million shs$0.00
11/13/2024$0.00$0.00
-11.11%
$0.00$0.002.94 million shs$0.00
11/12/2024$0.00$0.00$0.00$0.006.09 million shs$0.00
11/11/2024$0.00$0.00$0.00$0.004.34 million shs$0.00
11/08/2024$0.00$0.00
-10.00%
$0.00$0.001.28 million shs$0.00
11/07/2024$0.00$0.00
+11.11%
$0.00$0.00979,158 shs$0.00
11/06/2024$0.00$0.00
-14.29%
$0.00$0.001.32 million shs$0.00
11/05/2024$0.00$0.00
-4.55%
$0.00$0.001.10 million shs$0.00
11/04/2024$0.00$0.00
-8.33%
$0.00$0.00750,000 shs$0.00
11/01/2024$0.00$0.00$0.00$0.006,500 shs$0.00
10/31/2024$0.00$0.00
+9.09%
$0.00$0.00530,500 shs$0.00
10/30/2024$0.00$0.00$0.00$0.00221,500 shs$0.00
10/29/2024$0.00$0.00$0.00$0.00778,473 shs$0.00
10/28/2024$0.00$0.00
-2.22%
$0.00$0.001.75 million shs$0.00
10/25/2024$0.00$0.00
-8.33%
$0.00$0.00288,240 shs$0.00
10/24/2024$0.00$0.00
+9.09%
$0.00$0.00959,957 shs$0.00
10/23/2024$0.00$0.00
+10.00%
$0.00$0.00793,136 shs$0.00
10/22/2024$0.00$0.00
-9.09%
$0.00$0.00352,727 shs$0.00
10/21/2024$0.00$0.00
+4.76%
$0.00$0.00658,447 shs$0.00


This page (OTCMKTS:CATV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners