Free Trial

CCA Industries (CAWW) Stock Chart & Stock Price History

CCA Industries logo
$0.87 0.00 (0.00%)
As of 04/24/2025

CCA Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.82%
3 Month
Performance
N/A
6 Month
Performance
0.00%
Year-To-Date
Performance
+45.00%
1 Year
Performance
+29.85%
Receive CAWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCA Industries and its competitors with MarketBeat's FREE daily newsletter.

CAWW Stock Chart for Saturday, April, 26, 2025

CCA Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.87$0.87$0.92$0.7521,584 shs$5.74 million
04/22/2025$0.88$0.87
-1.14%
$0.92$0.7521,584 shs$5.74 million
04/17/2025$0.88$0.88$0.88$0.794,500 shs$5.80 million
04/16/2025$0.79$0.88
+11.25%
$0.88$0.794,500 shs$5.80 million
04/15/2025$0.77$0.79
+3.14%
$0.82$0.7918,001 shs$5.22 million
04/14/2025$0.65$0.77
+17.80%
$0.77$0.6412,100 shs$5.06 million
04/11/2025$0.62$0.65
+5.19%
$0.65$0.632,000 shs$4.29 million
04/10/2025$0.62$0.62$0.62$0.585,410 shs$4.08 million
04/09/2025$0.59$0.62
+4.99%
$0.62$0.585,410 shs$4.08 million
04/09/2025$0.59$0.62
+4.99%
$0.62$0.585,410 shs$4.08 million
04/08/2025$0.59$0.59$0.59$0.50121,052 shs$3.89 million
04/08/2025$0.59$0.59$0.59$0.50121,052 shs$3.89 million
04/07/2025$0.55$0.59
+7.18%
$0.59$0.50121,052 shs$3.89 million
04/04/2025$0.60$0.55
-8.33%
$0.60$0.5341,663 shs$3.63 million
04/03/2025$0.70$0.60
-14.29%
$0.70$0.5896,544 shs$3.96 million
04/02/2025$0.83$0.70
-15.92%
$0.80$0.6961,230 shs$4.62 million
04/01/2025$0.83$0.83$0.83$0.83304 shs$5.49 million
03/31/2025$0.80$0.83
+4.06%
$0.83$0.83304 shs$5.49 million
03/28/2025$0.83$0.80
-3.61%
$0.84$0.805,855 shs$5.28 million
03/27/2025$0.83$0.83$0.83$0.811,557 shs$5.47 million
03/26/2025$0.83$0.83$0.83$0.831,000 shs$5.47 million
03/25/2025$0.85$0.83
-2.35%
$0.84$0.814,420 shs$5.47 million
03/24/2025$0.80$0.85
+6.25%
$0.85$0.814,209 shs$5.61 million

This page (OTCMKTS:CAWW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners