Free Trial

CCA Industries (CAWW) Stock Chart & Stock Price History

CCA Industries logo
$0.80 -0.03 (-3.61%)
As of 03/28/2025 02:26 PM Eastern

CCA Industries Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
+33.33%
3 Month
Performance
+14.29%
6 Month
Performance
N/A
Year-To-Date
Performance
+33.33%
1 Year
Performance
N/A
Receive CAWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCA Industries and its competitors with MarketBeat's FREE daily newsletter.

CAWW Stock Chart for Sunday, March, 30, 2025

Remove Ads

CCA Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.83$0.80
-3.61%
$0.84$0.805,855 shs$5.28 million
03/27/2025$0.83$0.83$0.83$0.811,557 shs$5.47 million
03/26/2025$0.83$0.83$0.83$0.831,000 shs$5.47 million
03/25/2025$0.85$0.83
-2.35%
$0.84$0.814,420 shs$5.47 million
03/24/2025$0.80$0.85
+6.25%
$0.85$0.814,209 shs$5.61 million
03/21/2025$0.80$0.80$0.80$0.802,000 shs$5.28 million
03/20/2025$0.79$0.80
+1.52%
$0.80$0.798,023 shs$5.28 million
03/19/2025$0.76$0.79
+3.20%
$0.79$0.781,000 shs$5.20 million
03/18/2025$0.79$0.76
-3.34%
$0.77$0.7618,150 shs$5.04 million
03/17/2025$0.80$0.79
-1.25%
$0.79$0.791,000 shs$5.21 million
03/14/2025$0.81$0.80
-0.77%
$0.80$0.801,750 shs$5.28 million
03/13/2025$0.78$0.81
+3.36%
$0.83$0.7610,615 shs$5.32 million
03/12/2025$0.78$0.78$0.79$0.7710,603 shs$5.14 million
03/11/2025$0.78$0.78
+0.62%
$0.79$0.7710,603 shs$5.14 million
03/10/2025$0.72$0.78
+7.67%
$0.78$0.7413,000 shs$5.11 million
03/07/2025$0.72$0.72$0.72$0.722,000 shs$4.75 million
03/06/2025$0.72$0.72$0.72$0.6515,806 shs$4.75 million
03/05/2025$0.60$0.72
+20.00%
$0.72$0.6515,806 shs$4.75 million
02/28/2025$0.60$0.60$0.61$0.562,333 shs$3.96 million

This page (OTCMKTS:CAWW) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners