Free Trial
→ This guy just opened up his dividend portfolio (From DTI) (Ad) Free CBAOF Stock Alerts

FIBRA Terrafina (CBAOF) Stock Chart & Stock Price History

$2.10
0.00 (0.00%)
(As of 07/3/2024 ET)
Compare
Stock AnalysisChartShort Interest

FIBRA Terrafina Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.72%
3 Month
Performance
-20.75%
6 Month
Performance
+0.48%
Year-To-Date
Performance
+0.48%
1 Year
Performance
+12.30%
Receive CBAOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIBRA Terrafina and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

CBAOF Stock Chart for Thursday, July, 4, 2024

CBAOF Chart by TradingView

FIBRA Terrafina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2024$2.10$2.10
+0.24%		$2.10$2.103,558 shs$0.00
07/02/2024$2.15$2.10
-2.56%		$2.10$2.103,577 shs$0.00
07/01/2024$2.05$2.15
+4.88%		$2.15$2.141,202 shs$0.00
06/28/2024$2.05$2.05$2.05$2.042,313 shs$0.00
06/27/2024$2.14$2.05
-4.21%		$2.05$2.042,313 shs$0.00
06/25/2024$2.14$2.14$2.15$2.145,023 shs$0.00
06/24/2024$2.10$2.14
+1.90%		$2.15$2.145,023 shs$0.00
06/21/2024$2.10$2.10$2.15$2.101,987 shs$0.00
06/20/2024$2.05$2.10
+2.69%		$2.11$2.104,282 shs$0.00
06/19/2024$2.05$2.05$2.05$2.053,356 shs$0.00
06/18/2024$2.01$2.05
+2.00%		$2.05$2.053,356 shs$0.00
06/17/2024$1.99$2.01
+0.75%		$2.01$2.013,821 shs$0.00
06/14/2024$2.09$1.99
-4.78%		$1.99$1.99348 shs$0.00
06/11/2024$1.96$2.09
+6.63%		$2.09$2.094,106 shs$0.00
06/10/2024$1.96$1.96$1.98$1.96900 shs$0.00
06/07/2024$2.09$1.96
-6.00%		$1.98$1.96985 shs$0.00
06/04/2024$2.00$2.09
+4.25%		$2.09$2.095,179 shs$0.00
06/03/2024$2.00$2.00$2.01$2.008,526 shs$0.00
05/31/2024$2.38$2.00
-15.97%		$2.30$1.956,628 shs$0.00
05/30/2024$2.38$2.38$2.38$2.3833,260 shs$0.00
05/29/2024$2.38$2.38$2.45$2.383,763 shs$0.00
05/28/2024$2.43$2.38
-1.86%		$2.45$2.383,763 shs$0.00
05/27/2024$2.43$2.43$2.43$2.432,600 shs$0.00
05/24/2024$2.28$2.43
+6.36%		$2.43$2.432,614 shs$0.00
05/23/2024$2.48$2.28
-8.06%		$2.28$2.28953 shs$0.00
05/22/2024$2.60$2.48
-4.62%		$2.55$2.482,593 shs$0.00
05/20/2024$2.60$2.60$2.60$2.601,400 shs$0.00
05/17/2024$2.45$2.60
+6.12%		$2.60$2.601,478 shs$0.00
05/16/2024$2.65$2.45
-7.37%		$2.45$2.451,235 shs$0.00
05/15/2024$2.54$2.65
+4.13%		$2.71$2.554,020 shs$0.00
05/14/2024$2.51$2.54
+1.20%		$2.54$2.543,129 shs$0.00
05/13/2024$2.55$2.51
-1.57%		$2.51$2.511,810 shs$0.00
05/10/2024$2.50$2.55
+2.20%		$2.55$2.55163 shs$0.00
05/09/2024$2.48$2.50
+0.60%		$2.51$2.508,555 shs$0.00
05/08/2024$2.43$2.48
+2.06%		$2.48$2.484,144 shs$0.00
05/07/2024$2.58$2.43
-5.63%		$2.43$2.252,579 shs$0.00
05/03/2024$2.58$2.58$2.58$2.588 shs$0.00
05/01/2024$2.58$2.58$2.58$2.587,251 shs$0.00
04/30/2024$2.55$2.58
+0.98%		$2.58$2.582,965 shs$0.00
04/29/2024$2.19$2.55
+16.44%		$2.71$2.5514,522 shs$0.00
This could help solve one of the biggest hurdles facing traders today… (Ad)

There's a new trading tool that analyzes the entire stock market and provides you with confirmed Buy and Short opportunities on a silver platter.

I’ve completely automated that with the Market Timing Opportunity Scanner.
04/26/2024$2.43$2.19
-9.69%		$2.60$2.194,429 shs$0.00
04/25/2024$2.47$2.43
-1.82%		$2.44$2.4321,330 shs$0.00
04/24/2024$2.47$2.47$2.47$2.479,878 shs$0.00
04/23/2024$2.47$2.47
+0.20%		$2.47$2.479,878 shs$0.00
04/22/2024$2.43$2.47
+1.65%		$2.47$2.44782 shs$0.00
04/19/2024$2.55$2.43
-4.90%		$2.43$2.405,542 shs$0.00
04/18/2024$2.56$2.55
-0.20%		$2.55$2.431,558 shs$0.00
04/17/2024$2.56$2.56$2.56$2.5670 shs$0.00
04/16/2024$2.56$2.56$2.56$2.562,665 shs$0.00
04/15/2024$2.60$2.56
-1.73%		$2.56$2.562,665 shs$0.00
04/12/2024$2.59$2.60
+0.39%		$2.60$2.6069,475 shs$0.00
04/11/2024$2.51$2.59
+3.07%		$2.63$2.5965,633 shs$0.00
04/10/2024$2.61$2.51
-3.72%		$2.69$2.513,873 shs$0.00
04/09/2024$2.64$2.61
-1.14%		$2.61$2.5868,430 shs$0.00
04/08/2024$2.65$2.64
-0.38%		$2.64$2.6313,911 shs$0.00
04/05/2024$2.65$2.63
-0.75%		$2.63$2.63172,909 shs$0.00
04/04/2024$2.68$2.65
-1.12%		$2.65$2.641,546 shs$0.00
04/03/2024$2.69$2.68
-0.19%		$2.68$2.683,500 shs$0.00

Related Companies:
This page (OTCMKTS:CBAOF) was last updated on 7/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
DOLLAR RECALL ON THE AGENDA
Have you heard about Executive Order 14067? This lesser-known order introduced the Digital Dollar, an alarming...
Golden Crest | Sponsored
1k a day while computer does all work?
What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...
Digital Mavericks Media | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthles...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Re: We’re giving you all this for less than a pair of socks
The Only Trading Tool You'll Need This Year Forget juggling multiple subscriptions and confusing indicator...
StockEarnings | Sponsored