Commonwealth Bank of Australia (CBAUF) Stock Chart & Stock Price History

$98.83 0.00 (0.00%)

As of 04/17/2025

Commonwealth Bank of Australia Stock Price Performance

Receive CBAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2025	$98.83	$98.83	$98.83	$98.83	2 shs	$0.00
04/17/2025	$98.83	$98.83	$98.83	$98.83	12,500 shs	$0.00
04/14/2025	$98.83	$98.83	$98.83	$98.83	472 shs	$0.00
04/11/2025	$98.83	$98.83	$98.83	$98.83	2 shs	$0.00
04/10/2025	$98.83	$98.83	$98.83	$94.02	15,454 shs	$0.00
04/09/2025	$85.46	$98.83 +15.64%	$98.83	$94.02	15,454 shs	$0.00
04/09/2025	$85.46	$98.83 +15.64%	$98.83	$94.02	15,454 shs	$0.00
04/08/2025	$88.00	$85.46 -2.89%	$87.67	$85.46	742 shs	$0.00
04/08/2025	$88.00	$85.46 -2.89%	$87.67	$85.46	742 shs	$0.00
04/07/2025	$89.06	$88.00 -1.19%	$89.65	$87.28	342 shs	$0.00
Get the Latest News and Ratings for CBAUF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter.
04/03/2025	$89.06	$89.06	$89.06	$89.06	11 shs	$0.00
04/01/2025	$89.06	$89.06	$89.06	$89.06	1 shs	$0.00
03/31/2025	$89.06	$89.06	$89.06	$89.06	1,405 shs	$0.00
03/28/2025	$89.06	$89.06	$89.06	$89.06	51 shs	$0.00
03/27/2025	$89.06	$89.06	$89.06	$89.06	7 shs	$0.00
03/26/2025	$89.06	$89.06	$89.06	$89.06	5 shs	$0.00
03/25/2025	$89.06	$89.06	$89.06	$89.06	1 shs	$0.00
03/19/2025	$89.06	$89.06	$89.81	$89.06	235 shs	$0.00

Related Companies

This page (OTCMKTS:CBAUF) was last updated on 4/20/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.