CBB Bancorp (CBBI) Stock Chart & Stock Price History $10.00 -0.28 (-2.72%) As of 04/25/2025 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock CBB Bancorp Stock Price Performance 5 Day Performance-1.38%1 Month Performance-11.11%3 Month Performance-6.98%6 Month Performance-2.63%Year-To-Date Performance-7.41%1 Year Performance+5.82% Receive CBBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CBB Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address CBBI Stock Chart for Saturday, April, 26, 2025 CBBI Chart by TradingView CBB Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$10.28$10.00-2.72%$10.30$10.0053,837 shs$105.88 million04/24/2025$10.38$10.28-0.96%$10.32$10.1510,423 shs$108.85 million04/23/2025$10.22$10.38+1.57%$10.48$10.381,455 shs$109.90 million04/22/2025$10.14$10.22+0.79%$10.22$10.22100 shs$108.21 million04/21/2025$10.21$10.14-0.69%$10.31$10.1411,226 shs$107.36 million04/17/2025$10.21$10.21$10.21$10.21111 shs$108.10 million04/16/2025$10.20$10.21+0.10%$10.21$10.21111 shs$108.10 million04/15/2025$10.11$10.20+0.89%$10.20$10.20100 shs$108.00 million04/14/2025$10.22$10.11-1.08%$10.24$10.112,397 shs$107.05 million04/11/2025$10.30$10.22-0.78%$10.24$10.1112,481 shs$108.21 million Get the Latest News and Ratings for CBBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CBB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$10.55$10.30-2.37%$10.68$10.307,830 shs$109.06 million04/09/2025$10.30$10.55+2.43%$10.62$10.309,110 shs$111.70 million04/09/2025$10.30$10.55+2.43%$10.62$10.309,110 shs$111.70 million04/08/2025$10.35$10.30-0.48%$10.88$10.3034,891 shs$109.06 million04/08/2025$10.35$10.30-0.48%$10.88$10.3034,891 shs$109.06 million04/07/2025$10.45$10.35-0.96%$10.45$10.2724,189 shs$109.59 million04/04/2025$10.65$10.45-1.88%$10.72$10.319,506 shs$110.65 million04/03/2025$10.95$10.65-2.74%$10.90$10.655,400 shs$112.76 million04/02/2025$10.95$10.95$10.95$10.902,161 shs$115.94 million04/01/2025$10.90$10.95+0.46%$10.95$10.902,161 shs$115.94 million03/31/2025$11.00$10.90-0.91%$10.90$10.605,149 shs$115.41 million03/28/2025$11.00$11.00$11.10$10.606,126 shs$116.47 million03/27/2025$11.25$11.00-2.22%$11.10$10.606,126 shs$116.47 million03/26/2025$11.13$11.25+1.08%$11.30$11.115,526 shs$119.12 million03/25/2025$11.15$11.13-0.18%$11.20$11.131,177 shs$117.84 million Related Companies Arrow Financial Stock Price Chart Carter Bankshares Stock Price Chart Heartland BancCorp. Stock Price Chart NewtekOne Stock Price Chart Southern First Bancshares Stock Price Chart First Bancorp Stock Price Chart First of Long Island Stock Price Chart Fidelity D & D Bancorp Stock Price Chart Hawthorn Bancshares Stock Price Chart Evans Bancorp Stock Price Chart Receive CBBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CBB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBBI) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CBB Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CBB Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
