Free Trial

CBB Bancorp (CBBI) Stock Chart & Stock Price History

CBB Bancorp logo
$10.95 +0.40 (+3.79%)
(As of 11/21/2024 ET)

CBB Bancorp Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
+5.49%
3 Month
Performance
N/A
6 Month
Performance
+11.96%
Year-To-Date
Performance
+10.61%
1 Year
Performance
+12.89%
Receive CBBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CBBI Stock Chart for Friday, November, 22, 2024

CBB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$10.55$10.95
+3.79%
$10.95$10.642,254 shs$115.96 million
11/20/2024$10.69$10.55
-1.31%
$10.68$10.553,158 shs$111.73 million
11/19/2024$10.67$10.69
+0.23%
$10.69$10.5914,423 shs$113.21 million
11/18/2024$10.48$10.67
+1.77%
$10.69$10.461,924 shs$112.93 million
11/15/2024$10.48$10.48$10.48$10.482,250 shs$110.98 million
11/14/2024$10.51$10.48
-0.31%
$10.50$10.487,500 shs$110.96 million
11/12/2024$10.70$10.51
-1.75%
$10.70$10.4526,271 shs$111.33 million
11/11/2024$10.40$10.70
+2.88%
$10.70$10.67856 shs$113.31 million
11/08/2024$10.47$10.40
-0.67%
$10.47$10.1913,715 shs$110.14 million
11/07/2024$10.60$10.47
-1.23%
$10.85$10.2833,854 shs$110.88 million
11/06/2024$10.40$10.60
+1.92%
$10.95$10.6021,082 shs$112.23 million
11/05/2024$10.40$10.40$10.40$10.371,862 shs$110.14 million
11/04/2024$10.35$10.40
+0.48%
$10.40$10.303,275 shs$110.14 million
11/01/2024$10.27$10.35
+0.78%
$10.35$10.292,450 shs$109.61 million
10/31/2024$10.35$10.27
-0.77%
$10.40$10.1510,113 shs$108.74 million
10/30/2024$10.50$10.35
-1.43%
$10.39$10.35950 shs$109.59 million
10/29/2024$10.35$10.50
+1.45%
$10.50$10.462,101 shs$111.17 million
10/28/2024$10.27$10.35
+0.78%
$10.35$10.275,562 shs$109.59 million
10/25/2024$10.02$10.27
+2.50%
$10.55$10.2144,045 shs$108.74 million
10/24/2024$10.38$10.02
-3.47%
$10.39$10.0212,247 shs$106.09 million
10/23/2024$10.38$10.38$10.39$10.381,716 shs$109.90 million
10/22/2024$10.44$10.38
-0.57%
$10.42$10.384,259 shs$109.90 million
10/21/2024$10.45$10.44
-0.10%
$10.45$10.44546 shs$110.54 million


This page (OTCMKTS:CBBI) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners