Free Trial

CBB Bancorp (CBBI) Stock Chart & Stock Price History

CBB Bancorp logo
$10.95 +0.05 (+0.46%)
As of 04/1/2025 02:34 PM Eastern

CBB Bancorp Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-2.67%
3 Month
Performance
-1.44%
6 Month
Performance
+6.73%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+11.17%
Receive CBBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CBBI Stock Chart for Wednesday, April, 2, 2025

Remove Ads

CBB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$10.90$10.95
+0.46%
$10.95$10.902,161 shs$115.94 million
03/31/2025$11.00$10.90
-0.91%
$10.90$10.605,149 shs$115.41 million
03/28/2025$11.00$11.00$11.10$10.606,126 shs$116.47 million
03/27/2025$11.25$11.00
-2.22%
$11.10$10.606,126 shs$116.47 million
03/26/2025$11.13$11.25
+1.08%
$11.30$11.115,526 shs$119.12 million
03/25/2025$11.15$11.13
-0.18%
$11.20$11.131,177 shs$117.84 million
03/24/2025$11.24$11.15
-0.80%
$11.20$11.155,800 shs$118.06 million
03/21/2025$11.18$11.24
+0.54%
$11.24$11.233,257 shs$119.01 million
03/20/2025$11.15$11.18
+0.27%
$11.20$11.181,349 shs$118.37 million
03/19/2025$11.18$11.15
-0.27%
$11.22$11.007,902 shs$118.06 million
03/18/2025$10.87$11.18
+2.85%
$11.18$11.00400 shs$118.37 million
03/17/2025$10.90$10.87
-0.28%
$10.87$10.87112 shs$115.09 million
03/14/2025$10.54$10.90
+3.42%
$10.99$10.4018,187 shs$115.41 million
03/13/2025$11.12$10.54
-5.22%
$11.15$10.5010,107 shs$111.60 million
03/12/2025$11.05$11.12
+0.63%
$11.12$11.0012,265 shs$117.74 million
03/11/2025$11.25$11.05
-1.78%
$11.25$10.579,325 shs$117.00 million
03/10/2025$11.18$11.25
+0.63%
$11.25$11.182,830 shs$119.12 million
03/07/2025$11.01$11.18
+1.54%
$11.18$11.031,600 shs$118.37 million
03/06/2025$11.46$11.01
-3.93%
$11.65$11.009,882 shs$116.57 million
03/05/2025$11.43$11.46
+0.26%
$11.46$11.46175 shs$121.34 million
03/04/2025$11.38$11.43
+0.44%
$11.58$11.2511,375 shs$121.02 million
03/03/2025$11.25$11.38
+1.16%
$11.38$11.2019,785 shs$120.49 million

This page (OTCMKTS:CBBI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners