CBB Bancorp (CBBI) Stock Chart & Stock Price History $10.51 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest CBB Bancorp Stock Price Performance5 Day Performance+1.08%1 Month Performance+0.69%3 Month Performance+3.57%6 Month Performance+9.51%Year-To-Date Performance+6.19%1 Year Performance+7.82% Receive CBBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CBB Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CBBI Stock Chart for Wednesday, November, 13, 2024 CBBI Chart by TradingView CBB Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$10.70$10.51-1.75%$10.70$10.4526,271 shs$111.33 million11/11/2024$10.40$10.70+2.88%$10.70$10.67856 shs$113.31 million11/08/2024$10.47$10.40-0.67%$10.47$10.1913,715 shs$110.14 million11/07/2024$10.60$10.47-1.23%$10.85$10.2833,854 shs$110.88 million11/06/2024$10.40$10.60+1.92%$10.95$10.6021,082 shs$112.23 million11/05/2024$10.40$10.40$10.40$10.371,862 shs$110.14 million Get the Latest News and Ratings for CBBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CBB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$10.35$10.40+0.48%$10.40$10.303,275 shs$110.14 million11/01/2024$10.27$10.35+0.78%$10.35$10.292,450 shs$109.61 million10/31/2024$10.35$10.27-0.77%$10.40$10.1510,113 shs$108.74 million10/30/2024$10.50$10.35-1.43%$10.39$10.35950 shs$109.59 million10/29/2024$10.35$10.50+1.45%$10.50$10.462,101 shs$111.17 million10/28/2024$10.27$10.35+0.78%$10.35$10.275,562 shs$109.59 million10/25/2024$10.02$10.27+2.50%$10.55$10.2144,045 shs$108.74 million10/24/2024$10.38$10.02-3.47%$10.39$10.0212,247 shs$106.09 million10/23/2024$10.38$10.38$10.39$10.381,716 shs$109.90 million10/22/2024$10.44$10.38-0.57%$10.42$10.384,259 shs$109.90 million10/21/2024$10.45$10.44-0.10%$10.45$10.44546 shs$110.54 million10/18/2024$10.45$10.45$10.45$10.451,100 shs$110.65 million10/17/2024$10.42$10.45+0.29%$10.48$10.424,415 shs$110.65 million10/16/2024$10.40$10.42+0.19%$10.42$10.402,964 shs$110.33 million10/15/2024$10.40$10.40$10.40$10.40816 shs$110.12 million10/14/2024$10.44$10.40-0.38%$10.45$10.401,802 shs$110.12 million10/11/2024$10.40$10.44+0.38%$10.44$10.388,624 shs$110.56 million10/10/2024$10.30$10.40+0.97%$10.40$10.403,000 shs$110.12 million10/09/2024$10.30$10.30$10.30$10.302,000 shs$109.06 million10/08/2024$10.40$10.30-0.96%$10.40$10.30220 shs$109.06 million10/07/2024$10.40$10.40$10.40$10.40120 shs$110.12 million10/04/2024$10.25$10.40+1.46%$10.40$10.261,800 shs$110.12 million10/03/2024$10.26$10.25-0.10%$10.27$10.222,247 shs$108.53 million10/02/2024$10.38$10.26-1.16%$10.37$10.249,908 shs$108.63 million10/01/2024$10.44$10.38-0.58%$10.46$10.381,504 shs$109.90 million09/30/2024$10.43$10.44+0.11%$10.45$10.436,800 shs$110.55 million09/27/2024$10.43$10.43+0.03%$10.49$10.437,546 shs$110.45 million09/26/2024$10.43$10.43-0.03%$10.43$10.433,159 shs$110.42 million09/25/2024$10.45$10.43-0.19%$10.46$10.4322,500 shs$110.45 million09/24/2024$10.45$10.45$10.49$10.4223,037 shs$110.65 million09/23/2024$10.36$10.45+0.87%$10.49$10.4223,037 shs$110.65 million09/20/2024$10.40$10.36-0.38%$10.50$10.306,474 shs$109.69 million09/19/2024$10.30$10.40+0.97%$10.40$10.29926 shs$110.12 million09/18/2024$10.30$10.30$10.30$10.281,198 shs$109.06 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/17/2024$10.26$10.30+0.44%$10.30$10.302,547 shs$109.06 million09/16/2024$10.17$10.26+0.84%$10.29$10.263,833 shs$108.58 million09/13/2024$10.24$10.17-0.64%$10.17$10.17500 shs$107.68 million09/12/2024$10.24$10.24$10.24$10.112,353 shs$108.37 million09/11/2024$10.40$10.24-1.59%$10.24$10.112,353 shs$108.37 million09/10/2024$10.27$10.40+1.27%$10.40$10.40500 shs$110.12 million09/09/2024$10.27$10.27$10.44$10.275,700 shs$108.74 million09/06/2024$10.42$10.27-1.40%$10.41$10.274,849 shs$108.74 million09/05/2024$10.42$10.42$10.42$10.42504 shs$110.29 million09/04/2024$10.41$10.42+0.06%$10.42$10.42504 shs$110.31 million09/03/2024$10.48$10.41-0.67%$10.41$10.41900 shs$110.24 million09/02/2024$10.48$10.48$10.48$10.352,700 shs$110.98 million08/30/2024$10.46$10.48+0.21%$10.48$10.352,760 shs$110.96 million08/29/2024$10.46$10.46$10.46$10.46100 shs$110.73 million08/28/2024$10.40$10.46+0.56%$10.46$10.46100 shs$110.73 million08/27/2024$10.30$10.40+0.97%$10.40$10.304,599 shs$110.12 million08/26/2024$10.20$10.30+0.98%$10.30$10.281,676 shs$109.06 million08/23/2024$10.20$10.20$10.24$10.1911,578 shs$108.00 million08/21/2024$10.20$10.20$10.20$10.2010 shs$108.00 million08/20/2024$10.20$10.20$10.20$10.203,577 shs$108.00 million08/19/2024$10.29$10.20-0.88%$10.20$10.203,577 shs$108.00 million08/16/2024$10.25$10.29+0.40%$10.31$10.184,500 shs$108.96 million08/15/2024$10.15$10.25+0.99%$10.25$10.152,400 shs$108.53 million08/14/2024$10.15$10.15$10.15$10.156,050 shs$107.47 million08/13/2024$10.10$10.15+0.50%$10.15$10.00799 shs$107.47 million08/12/2024$10.10$10.10$10.15$10.002,000 shs$106.94 million Related Companies Thomasville Bancshares Stock Price Chart Carter Bankshares Stock Price Chart Financial Institutions Stock Price Chart Guaranty Bancshares Stock Price Chart Capital Bancorp Stock Price Chart NewtekOne Stock Price Chart Fidelity D & D Bancorp Stock Price Chart Southern First Bancshares Stock Price Chart Heartland BancCorp Stock Price Chart First Bancorp Stock Price Chart Receive CBBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CBB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBBI) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CBB Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CBB Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
