Free Trial

Cannabis Global (CBGL) Stock Chart & Stock Price History

Cannabis Global logo

Cannabis Global Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CBGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabis Global and its competitors with MarketBeat's FREE daily newsletter

CBGL Stock Chart for Tuesday, November, 5, 2024

Cannabis Global Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024N/A$0.00$0.00$0.0017.14 million shs$0.00
11/01/2024$0.00$0.00$0.00$0.0017.14 million shs$0.00
10/31/2024N/A$0.00$0.00$0.00385,082 shs$0.00
10/29/2024$0.00$0.00$0.00$0.003.16 million shs$0.00
10/28/2024$0.00$0.00$0.00$0.002.84 million shs$0.00
10/25/2024N/A$0.00$0.00$0.001.50 million shs$0.00
10/23/2024$0.00$0.00$0.00$0.002.57 million shs$0.00
10/22/2024$0.00$0.00$0.00$0.006.32 million shs$0.00
10/21/2024$0.00$0.00
-50.00%
$0.00$0.0080.81 million shs$0.00
10/18/2024$0.00$0.00
+100.00%
$0.00$0.0018.84 million shs$0.00
10/17/2024N/A$0.00$0.00$0.0045.69 million shs$0.00
10/14/2024N/A$0.00$0.00$0.0012.04 million shs$0.00
10/11/2024N/A$0.00$0.00$0.00613,100 shs$0.00
10/09/2024N/A$0.00$0.00$0.002.70 million shs$0.00
10/04/2024$0.00$0.00$0.00$0.00405,000 shs$0.00
10/03/2024N/A$0.00$0.00$0.00405,000 shs$0.00
10/01/2024$0.00$0.00$0.00$0.005.73 million shs$0.00
09/30/2024N/A$0.00$0.00$0.00500,000 shs$0.00
09/27/2024$0.00$0.00$0.00$0.00500,000 shs$0.00
09/26/2024$0.00$0.00$0.00$0.003.20 million shs$0.00
09/25/2024N/A$0.00$0.00$0.006.50 million shs$0.00
09/17/2024$0.00$0.00$0.00$0.003.46 million shs$0.00
09/16/2024$0.00$0.00$0.00$0.008.08 million shs$0.00
09/13/2024$0.00$0.00$0.00$0.002.67 million shs$0.00
09/12/2024$0.00$0.00$0.00$0.002.10 million shs$0.00
09/11/2024$0.00$0.00$0.00$0.006.11 million shs$0.00
09/10/2024$0.00$0.00$0.00$0.002.20 million shs$0.00
09/09/2024N/A$0.00$0.00$0.002.60 million shs$0.00
08/29/2024$0.00$0.00$0.00$0.00510,000 shs$0.00
08/28/2024$0.00$0.00$0.00$0.00120,000 shs$0.00
08/27/2024$0.00$0.00$0.00$0.002.13 million shs$0.00
08/26/2024N/A$0.00$0.00$0.00665,300 shs$0.00
08/23/2024$0.00$0.00$0.00$0.005.83 million shs$0.00
08/22/2024N/A$0.00$0.00$0.001.40 million shs$0.00
08/19/2024N/A$0.00$0.00$0.004.05 million shs$0.00
08/16/2024$0.00$0.00$0.00$0.003.19 million shs$0.00
08/15/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
08/14/2024$0.00$0.00$0.00$0.005,703 shs$0.00
08/13/2024$0.00$0.00$0.00$0.00100 shs$0.00
08/12/2024N/A$0.00$0.00$0.0030,699 shs$0.00
626 winning trades out of 647… (Ad)

Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.

Click here to watch our exclusive interview and uncover his personal technique
08/09/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
08/08/2024N/A$0.00$0.00$0.0015.90 million shs$0.00
08/06/2024$0.00$0.00$0.00$0.00200,100 shs$0.00
08/05/2024N/A$0.00$0.00$0.001.32 million shs$0.00


This page (OTCMKTS:CBGL) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners