Close Brothers Group (CBGPY) Stock Chart & Stock Price History $8.60 +0.10 (+1.18%) As of 01:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Close Brothers Group Stock Price Performance 5 Day Performance-1.49%1 Month Performance+1.30%3 Month Performance+40.98%6 Month Performance-36.05%Year-To-Date Performance+47.01%1 Year Performance-9.57% Receive CBGPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads CBGPY Stock Chart for Wednesday, March, 12, 2025 CBGPY Chart by TradingViewRemove Ads Close Brothers Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$8.50$8.60+1.18%$8.60$8.60100 shs$0.0003/11/2025$8.35$8.50+1.80%$8.50$8.50500 shs$0.0003/10/2025$8.73$8.35-4.35%$8.84$8.351,101 shs$0.0003/07/2025$8.73$8.73$8.73$8.73107 shs$0.0003/06/2025$8.25$8.73+5.82%$8.73$8.73107 shs$0.0003/05/2025$8.25$8.25$8.25$8.251,100 shs$0.0003/04/2025$8.25$8.25$8.50$8.25323 shs$0.0003/03/2025$8.32$8.25-0.84%$8.50$8.25323 shs$0.0002/28/2025$8.01$8.32+3.87%$8.32$8.32100 shs$0.0002/27/2025$8.21$8.01-2.44%$8.01$8.01100 shs$0.00 Get the Latest News and Ratings for CBGPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$7.96$8.21+3.14%$8.21$8.21100 shs$0.0002/25/2025$7.96$7.96$7.96$7.91504 shs$0.0002/24/2025$8.31$7.96-4.21%$7.96$7.91504 shs$0.0002/21/2025$8.32$8.31-0.12%$8.31$8.25400 shs$0.0002/20/2025$7.83$8.32+6.26%$8.35$8.32206 shs$0.0002/19/2025$7.83$7.83$7.83$7.801,245 shs$0.0002/18/2025$8.76$7.83-10.62%$7.83$7.801,245 shs$0.0002/17/2025$8.76$8.76$8.76$8.76100 shs$0.0002/14/2025$8.49$8.76+3.18%$8.76$8.76100 shs$0.0002/13/2025$8.49$8.49$8.70$8.461,804 shs$0.0002/12/2025$9.08$8.49-6.50%$8.70$8.461,804 shs$0.0002/11/2025$8.95$9.08+1.45%$9.08$9.08110 shs$0.00 Related Companies AGRPY Stock Chart ADBKF Stock Chart AIBRF Stock Chart ALBKY Stock Chart ALBKF Stock Chart AOZOY Stock Chart AUBAP Stock Chart BNMDF Stock Chart BNCDY Stock Chart BMDPF Stock Chart Receive CBGPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBGPY) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Close Brothers Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Close Brothers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CBGPY Stock Alerts