Consumers Bancorp (CBKM) Stock Chart & Stock Price History $18.98 +0.11 (+0.58%) As of 01:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest Consumers Bancorp Stock Price Performance 5 Day Performance+0.58%1 Month Performance-2.47%3 Month Performance+0.42%6 Month Performance+16.44%Year-To-Date Performance-2.62%1 Year Performance+11.65% Receive CBKM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consumers Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address CBKM Stock Chart for Thursday, January, 30, 2025 CBKM Chart by TradingView Consumers Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$18.87$18.98+0.58%$19.05$18.981,183 shs$0.0001/28/2025$18.87$18.87$18.87$18.8737 shs$0.0001/27/2025$18.87$18.87$19.00$18.851,113 shs$0.0001/24/2025$19.07$18.87-1.05%$19.00$18.851,113 shs$0.0001/23/2025$19.00$19.07+0.37%$19.07$18.982,660 shs$0.0001/22/2025$19.00$19.00$19.00$19.00725 shs$0.0001/21/2025$18.56$19.00+2.37%$19.00$19.00202 shs$0.0001/20/2025$18.56$18.56$18.56$18.5650 shs$0.0001/17/2025$18.56$18.56$18.56$18.562 shs$0.0001/16/2025$18.56$18.56$18.56$18.562 shs$0.00 Get the Latest News and Ratings for CBKM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Consumers Bancorp and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$18.56$18.56$18.56$18.56117 shs$0.0001/14/2025$18.99$18.56-2.26%$18.56$18.56117 shs$0.0001/13/2025$18.75$18.99+1.28%$18.99$18.99150 shs$0.0001/10/2025$19.19$18.75-2.29%$19.13$18.752,459 shs$0.0001/09/2025$19.19$19.19$19.19$19.198 shs$0.0001/08/2025$19.19$19.19$19.19$19.19102 shs$0.0001/07/2025$19.10$19.19+0.47%$19.19$19.19102 shs$0.0001/06/2025$19.07$19.10+0.16%$19.15$18.803,172 shs$0.0001/03/2025$19.50$19.07-2.21%$19.30$19.06822 shs$0.0001/02/2025$19.49$19.50+0.05%$19.50$18.901,083 shs$0.0001/01/2025$19.49$19.49$19.49$19.24865 shs$0.0012/31/2024$19.46$19.49+0.15%$19.49$19.24865 shs$0.0012/30/2024$19.78$19.46-1.62%$19.90$18.8019,806 shs$0.00 Related Companies Albina Community Bancorp Stock Price Chart Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Banco Comercial Português Stock Price Chart Banco Espírito Santo Stock Price Chart Banco Santander Stock Price Chart BankGuam Stock Price Chart BayCom Stock Price Chart Better Home & Finance Stock Price Chart Beverly Hills Bancorp Stock Price Chart Receive CBKM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consumers Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBKM) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Consumers Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Consumers Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
