Consumers Bancorp (CBKM) Stock Chart & Stock Price History $18.90 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest Consumers Bancorp Stock Price Performance5 Day Performance0.00%1 Month Performance+8.00%3 Month Performance+13.86%6 Month Performance+14.55%Year-To-Date Performance+8.62%1 Year Performance+16.31% Receive CBKM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Consumers Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why CBKM Stock Chart for Saturday, November, 2, 2024 CBKM Chart by TradingView Consumers Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$18.90$18.90$18.90$18.9063 shs$0.0010/30/2024$18.90$18.90$18.90$18.9025 shs$0.0010/29/2024$18.90$18.90$18.90$18.90935 shs$0.0010/28/2024$18.90$18.90$18.90$18.90935 shs$0.0010/25/2024$18.90$18.90$18.90$18.80774 shs$0.0010/24/2024$18.50$18.90+2.16%$18.90$18.501,380 shs$0.00 Get the Latest News and Ratings for CBKM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Consumers Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$18.50$18.50$18.90$18.121,809 shs$0.0010/22/2024$18.62$18.50-0.64%$18.90$18.121,809 shs$0.0010/21/2024$18.25$18.62+2.03%$18.75$18.066,760 shs$0.0010/18/2024$18.20$18.25+0.27%$18.25$18.002,189 shs$0.0010/17/2024$17.98$18.20+1.21%$18.20$18.008,435 shs$0.0010/16/2024$17.81$17.98+0.97%$17.98$17.824,256 shs$0.0010/15/2024$18.00$17.81-1.06%$17.82$17.812,301 shs$0.0010/14/2024$17.66$18.00+1.93%$18.00$17.70368 shs$0.0010/11/2024$17.95$17.66-1.62%$17.67$17.66558 shs$0.0010/10/2024$17.95$17.95$17.96$17.951,303 shs$0.0010/09/2024$17.95$17.95$17.95$17.861,303 shs$0.0010/08/2024$17.56$17.95+2.22%$17.95$17.861,303 shs$0.0010/07/2024$17.56$17.56$17.56$17.56100 shs$0.0010/04/2024$17.50$17.56+0.34%$17.56$17.56113 shs$0.0010/03/2024$17.50$17.50$17.50$17.501,497 shs$0.0010/02/2024$17.75$17.50-1.41%$17.50$17.501,497 shs$0.0010/01/2024$17.75$17.75$17.75$17.75735 shs$0.0009/30/2024$17.74$17.75+0.06%$17.98$17.713,103 shs$0.0009/27/2024$17.62$17.74+0.68%$17.74$17.65765 shs$0.0009/26/2024$17.57$17.62+0.28%$17.62$17.62116 shs$0.0009/25/2024$17.74$17.57-0.96%$17.58$17.57817 shs$0.0009/24/2024$17.61$17.74+0.74%$17.74$17.62975 shs$0.0009/23/2024$17.40$17.61+1.20%$17.65$17.211,902 shs$0.0009/20/2024$17.34$17.40+0.33%$17.40$17.40183 shs$0.0009/19/2024$17.65$17.34-1.74%$17.50$17.202,458 shs$0.0009/18/2024$17.65$17.65$17.65$17.651 shs$0.0009/17/2024$17.65$17.65$17.65$17.553,129 shs$0.0009/16/2024$17.42$17.65+1.32%$17.65$17.553,129 shs$0.0009/13/2024$17.17$17.42+1.46%$17.50$17.10489 shs$0.0009/12/2024$17.17$17.17$17.17$17.052,389 shs$0.0009/11/2024$17.18$17.17-0.06%$17.17$17.052,389 shs$0.0009/10/2024$17.20$17.18-0.12%$17.18$17.181,691 shs$0.0009/09/2024$17.50$17.20-1.71%$17.25$17.20245 shs$0.0009/06/2024$17.45$17.50+0.29%$17.55$17.50852 shs$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/04/2024$17.45$17.45$17.45$17.451,092 shs$0.0009/03/2024$17.17$17.45+1.63%$17.45$17.451,092 shs$0.0009/02/2024$17.17$17.17$17.17$17.17200 shs$0.0008/30/2024$17.45$17.17-1.60%$17.17$17.17210 shs$0.0008/29/2024$17.23$17.45+1.28%$17.45$17.351,790 shs$0.0008/28/2024$17.00$17.23+1.35%$17.23$17.23442 shs$0.0008/27/2024$16.93$17.00+0.41%$17.00$17.00694 shs$0.0008/26/2024$17.08$16.93-0.88%$17.40$16.905,120 shs$0.0008/23/2024$17.00$17.08+0.47%$17.08$17.08200 shs$0.0008/22/2024$17.00$17.00$17.00$17.001,301 shs$0.0008/21/2024$17.50$17.00-2.86%$17.50$16.753,209 shs$0.0008/20/2024$17.50$17.50$17.50$17.50116 shs$0.0008/19/2024$17.35$17.50+0.86%$17.50$17.401,141 shs$0.0008/16/2024$17.40$17.40$17.40$17.001,174 shs$0.0008/14/2024$17.40$17.40$17.40$17.101,174 shs$0.0008/13/2024$17.50$17.40-0.57%$17.40$17.101,174 shs$0.0008/12/2024$17.25$17.50+1.45%$17.50$17.102,041 shs$0.0008/09/2024$17.13$17.25+0.70%$17.25$17.25974 shs$0.0008/08/2024$17.19$17.13-0.35%$17.13$17.012,902 shs$0.0008/07/2024$17.19$17.19$17.19$17.051,012 shs$0.0008/06/2024$16.60$17.19+3.55%$17.19$17.051,012 shs$0.0008/05/2024$16.60$16.60$16.60$16.6021 shs$0.0008/02/2024$16.60$16.60$16.60$16.601,741 shs$0.0008/01/2024$17.00$16.60-2.35%$16.60$16.601,741 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Banco Comercial Português Stock Price Chart Banco Espírito Santo Stock Price Chart BankGuam Stock Price Chart Better Home & Finance Stock Price Chart Beverly Hills Bancorp Stock Price Chart Bluestem Group Stock Price Chart Capstone Financial Group Stock Price Chart CBC Stock Price Chart Receive CBKM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consumers Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBKM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Consumers Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Consumers Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CBKM Stock Alerts