Free Trial

Consumers Bancorp (CBKM) Stock Chart & Stock Price History

Consumers Bancorp logo
$18.65 0.00 (0.00%)
(As of 11/20/2024 ET)

Consumers Bancorp Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.16%
3 Month
Performance
+9.71%
6 Month
Performance
+5.67%
Year-To-Date
Performance
+7.18%
1 Year
Performance
+14.77%
Receive CBKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumers Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CBKM Stock Chart for Thursday, November, 21, 2024

Consumers Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$18.65$18.65$18.65$18.652,042 shs$0.00
11/18/2024$18.64$18.65
+0.07%
$18.65$18.652,042 shs$0.00
11/15/2024$18.80$18.64
-0.86%
$18.75$18.312,294 shs$0.00
11/14/2024$18.80$18.80$18.80$18.8068 shs$0.00
11/13/2024$18.80$18.80$18.95$18.311,237 shs$0.00
11/12/2024$18.90$18.80
-0.53%
$18.95$18.311,237 shs$0.00
11/11/2024$18.75$18.90
+0.80%
$18.90$18.406,971 shs$0.00
11/08/2024$18.75$18.75$18.75$18.401,606 shs$0.00
11/07/2024$18.50$18.75
+1.35%
$18.75$18.401,569 shs$0.00
11/06/2024$18.50$18.50$18.60$18.501,100 shs$0.00
11/05/2024$18.88$18.50
-2.01%
$18.60$18.501,100 shs$0.00
11/04/2024$18.90$18.88
-0.11%
$18.88$18.88264 shs$0.00
11/01/2024$18.90$18.90$18.90$18.9063 shs$0.00
10/30/2024$18.90$18.90$18.90$18.9025 shs$0.00
10/29/2024$18.90$18.90$18.90$18.90935 shs$0.00
10/28/2024$18.90$18.90$18.90$18.90935 shs$0.00
10/25/2024$18.90$18.90$18.90$18.80774 shs$0.00
10/24/2024$18.50$18.90
+2.16%
$18.90$18.501,380 shs$0.00
10/23/2024$18.50$18.50$18.90$18.121,809 shs$0.00
10/22/2024$18.62$18.50
-0.64%
$18.90$18.121,809 shs$0.00
10/21/2024$18.25$18.62
+2.03%
$18.75$18.066,760 shs$0.00


This page (OTCMKTS:CBKM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners