Free Trial

CBS (CBS.A) Stock Chart & Stock Price History

CBS logo
$22.56 -0.01 (-0.04%)
As of 04/2/2025

CBS Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-0.40%
3 Month
Performance
+1.44%
6 Month
Performance
+3.11%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+6.97%
Receive CBS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBS and its competitors with MarketBeat's FREE daily newsletter.

CBS.A Stock Chart for Thursday, April, 3, 2025

Remove Ads

CBS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$22.57$22.56
-0.04%
$22.93$22.509,562 shs$8.45 billion
04/02/2025$22.75$22.57
-0.79%
$22.76$22.5026,084 shs$8.46 billion
04/01/2025$22.65$22.75
+0.44%
$22.92$22.6018,595 shs$8.53 billion
03/31/2025$22.65$22.65$23.60$22.5229,704 shs$8.49 billion
03/28/2025$22.72$23.58
+3.79%
$23.89$22.6375,121 shs$8.84 billion
03/27/2025$22.53$22.72
+0.84%
$22.72$22.4513,932 shs$8.51 billion
03/26/2025$22.66$22.53
-0.57%
$22.63$22.3519,045 shs$8.44 billion
03/25/2025$22.70$22.66
-0.18%
$22.70$22.6113,113 shs$8.49 billion
03/24/2025$22.70$22.70$22.99$22.5860,701 shs$8.51 billion
03/21/2025$22.75$22.74
-0.04%
$22.75$22.647,611 shs$8.52 billion
03/20/2025$22.72$22.75
+0.13%
$22.75$22.6020,237 shs$8.53 billion
03/19/2025$22.65$22.72
+0.31%
$22.75$22.6024,173 shs$8.51 billion
03/18/2025$22.65$22.65$22.65$22.5716,980 shs$8.49 billion
03/17/2025$22.65$22.65$22.80$22.648,958 shs$8.49 billion
03/14/2025$22.78$22.70
-0.35%
$22.81$22.4933,559 shs$8.51 billion
03/13/2025$22.62$22.78
+0.71%
$22.80$22.4828,030 shs$8.54 billion
03/12/2025$22.62$22.62$22.80$22.5831,412 shs$8.48 billion
03/11/2025$22.72$22.62
-0.44%
$22.72$22.5023,697 shs$8.48 billion
03/10/2025$22.72$22.72$22.87$22.6014,986 shs$8.51 billion
03/07/2025$22.64$22.72
+0.35%
$22.72$22.4411,578 shs$8.51 billion
03/06/2025$22.56$22.64
+0.35%
$22.64$22.5014,205 shs$8.48 billion
03/05/2025$22.65$22.56
-0.40%
$22.58$22.4920,474 shs$8.45 billion
03/04/2025$22.65$22.65$22.65$22.4619,204 shs$8.49 billion
03/03/2025$22.65$22.65$22.69$22.5214,124 shs$8.49 billion

This page (OTCMKTS:CBS.A) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners