CBS (CBS.A) Stock Chart & Stock Price History $22.49 -0.29 (-1.27%) As of 04/24/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock CBS Stock Price Performance 5 Day Performance+1.44%1 Month Performance-0.75%3 Month Performance-0.97%6 Month Performance+3.55%Year-To-Date Performance+1.72%1 Year Performance+0.54% Receive CBS.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CBS and its competitors with MarketBeat's FREE daily newsletter. Email Address CBS.A Stock Chart for Saturday, April, 26, 2025 CBS.A Chart by TradingView CBS Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$22.78$22.49-1.27%$22.54$22.3562,191 shs$8.43 billion04/24/2025$22.35$22.78+1.92%$22.85$22.2525,080 shs$8.54 billion04/23/2025$22.36$22.35-0.04%$22.48$21.9637,533 shs$8.38 billion04/22/2025$22.17$22.36+0.86%$22.60$22.0617,817 shs$8.38 billion04/21/2025$22.17$22.17$22.58$22.0637,666 shs$8.31 billion04/18/2025$22.37$22.17-0.89%$22.58$22.0637,666 shs$8.31 billion04/17/2025$22.60$22.37-1.02%$22.40$22.0624,075 shs$8.38 billion04/16/2025$22.82$22.60-0.96%$22.85$22.2516,491 shs$8.47 billion04/15/2025$22.55$22.82+1.20%$22.82$22.1511,899 shs$8.55 billion04/14/2025$22.55$22.55$22.68$22.0311,027 shs$8.45 billion Get the Latest News and Ratings for CBS.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CBS and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$22.78$22.67-0.48%$22.89$22.218,067 shs$8.50 billion04/10/2025$22.39$22.78+1.74%$22.80$21.3239,260 shs$8.54 billion04/09/2025$22.57$22.39-0.80%$22.57$22.2511,120 shs$8.39 billion04/09/2025$22.57$22.39-0.80%$22.57$22.2511,120 shs$8.39 billion04/08/2025$22.50$22.57+0.31%$22.63$22.1232,369 shs$8.46 billion04/08/2025$22.50$22.57+0.31%$22.63$22.1232,369 shs$8.46 billion04/07/2025$22.50$22.50$22.55$22.2626,713 shs$8.43 billion04/04/2025$22.56$22.50-0.27%$22.60$22.4511,053 shs$8.43 billion04/03/2025$22.57$22.56-0.04%$22.93$22.509,562 shs$8.45 billion04/02/2025$22.75$22.57-0.79%$22.76$22.5026,084 shs$8.46 billion04/01/2025$22.65$22.75+0.44%$22.92$22.6018,595 shs$8.53 billion03/31/2025$22.65$22.65$23.60$22.5229,704 shs$8.49 billion03/28/2025$22.72$23.58+3.79%$23.89$22.6375,121 shs$8.84 billion03/27/2025$22.53$22.72+0.84%$22.72$22.4513,932 shs$8.51 billion03/26/2025$22.66$22.53-0.57%$22.63$22.3519,045 shs$8.44 billion03/25/2025$22.70$22.66-0.18%$22.70$22.6113,113 shs$8.49 billion03/24/2025$22.70$22.70$22.99$22.5860,701 shs$8.51 billion Related Companies Barratt Developments Stock Price Chart Just Eat Takeaway.com Stock Price Chart Dunelm Group Stock Price Chart ContextLogic Stock Price Chart SIGNA Sports United Stock Price Chart Optec International Stock Price Chart 888 Stock Price Chart AB Dynamics Stock Price Chart AB Electrolux (publ) Stock Price Chart ABC-Mart,Inc. Stock Price Chart Receive CBS.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CBS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBS.A) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CBS Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share CBS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CBS.A Stock Free CBS.A Stock Alerts