Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free CBSTF Stock Alerts

Cannabist (CBSTF) Stock Chart & Stock Price History

$0.22
-0.01 (-4.32%)
(As of 09/18/2024 ET)
Compare

Cannabist Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
-26.23%
3 Month
Performance
+18.98%
6 Month
Performance
-17.43%
Receive CBSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabist and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

CBSTF Stock Chart for Thursday, September, 19, 2024

CBSTF Chart by TradingView

Cannabist Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$0.23$0.22
-2.68%		$0.23$0.22454,912 shs$0.00
09/17/2024$0.23$0.23
-1.13%		$0.23$0.22389,051 shs$0.00
09/16/2024$0.23$0.23
+1.63%		$0.24$0.22300,211 shs$0.00
09/13/2024$0.23$0.23
-1.14%		$0.23$0.22156,995 shs$0.00
09/12/2024$0.23$0.23
-0.48%		$0.23$0.22189,805 shs$0.00
09/11/2024$0.23$0.23
+2.13%		$0.23$0.2289,148 shs$0.00
09/10/2024$0.24$0.23
-6.17%		$0.24$0.22568,285 shs$0.00
09/09/2024$0.21$0.24
+12.36%		$0.25$0.211.64 million shs$0.00
09/06/2024$0.23$0.22
-6.14%		$0.24$0.22494,071 shs$0.00
09/05/2024$0.23$0.23
+3.90%		$0.24$0.23140,785 shs$0.00
09/04/2024$0.23$0.23
-3.42%		$0.25$0.23282,045 shs$0.00
09/03/2024$0.23$0.23
+3.50%		$0.24$0.22490,954 shs$0.00
09/02/2024$0.23$0.23$0.23$0.21390,900 shs$0.00
08/30/2024$0.22$0.23
+1.12%		$0.23$0.21390,935 shs$0.00
08/29/2024$0.22$0.22
+1.45%		$0.22$0.21205,931 shs$0.00
08/28/2024$0.22$0.22
+0.41%		$0.23$0.21871,299 shs$0.00
08/27/2024$0.29$0.22
-23.12%		$0.25$0.182.59 million shs$0.00
08/26/2024$0.28$0.29
+1.93%		$0.30$0.27298,687 shs$0.00
08/23/2024$0.26$0.28
+7.33%		$0.28$0.25163,754 shs$0.00
08/22/2024$0.28$0.26
-5.31%		$0.28$0.26195,686 shs$0.00
08/21/2024$0.27$0.28
+1.89%		$0.28$0.26326,398 shs$0.00
08/20/2024$0.30$0.27
-10.00%		$0.30$0.26267,317 shs$0.00
08/19/2024$0.30$0.30
-1.45%		$0.31$0.29302,097 shs$0.00
08/16/2024$0.28$0.30
+7.79%		$0.31$0.281.12 million shs$0.00
08/15/2024$0.28$0.28
-0.04%		$0.29$0.27934,701 shs$0.00
08/14/2024$0.28$0.28
+0.89%		$0.29$0.27853,762 shs$0.00
08/13/2024$0.26$0.28
+6.06%		$0.28$0.251.18 million shs$0.00
08/12/2024$0.25$0.26
+7.62%		$0.26$0.24905,475 shs$0.00
08/09/2024$0.25$0.25
-1.84%		$0.25$0.23567,867 shs$0.00
08/08/2024$0.23$0.25
+8.09%		$0.25$0.20731,795 shs$0.00
08/07/2024$0.23$0.23
+0.09%		$0.24$0.22223,174 shs$0.00
08/06/2024$0.23$0.23
+0.43%		$0.24$0.21270,643 shs$0.00
08/05/2024$0.23$0.23
+1.32%		$0.25$0.18714,177 shs$0.00
08/02/2024$0.24$0.23
-7.01%		$0.25$0.23479,666 shs$0.00
08/01/2024$0.26$0.24
-4.27%		$0.26$0.24563,235 shs$0.00
07/31/2024$0.24$0.26
+5.07%		$0.26$0.24836,523 shs$0.00
07/30/2024$0.23$0.24
+5.98%		$0.25$0.23514,703 shs$0.00
07/29/2024$0.20$0.23
+17.02%		$0.25$0.201.42 million shs$0.00
07/26/2024$0.20$0.20
+0.26%		$0.21$0.19187,502 shs$0.00
07/25/2024$0.20$0.20
+0.05%		$0.20$0.1992,059 shs$0.00
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
07/24/2024$0.21$0.20
-8.08%		$0.22$0.20281,642 shs$0.00
07/23/2024$0.22$0.21
-1.28%		$0.22$0.20636,713 shs$0.00
07/22/2024$0.21$0.22
+4.12%		$0.22$0.20577,926 shs$0.00
07/19/2024$0.22$0.21
-3.95%		$0.22$0.2182,949 shs$0.00
07/18/2024$0.21$0.22
+1.22%		$0.22$0.21542,384 shs$0.00
07/17/2024$0.22$0.21
-3.23%		$0.22$0.21108,085 shs$0.00
07/16/2024$0.21$0.22
+4.28%		$0.22$0.20425,931 shs$0.00
07/15/2024$0.21$0.21
+1.87%		$0.22$0.19194,312 shs$0.00
07/12/2024$0.21$0.21
-2.94%		$0.21$0.20510,022 shs$0.00
07/11/2024$0.20$0.21
+8.79%		$0.21$0.19375,371 shs$0.00
07/10/2024$0.19$0.20
+4.37%		$0.21$0.19188,946 shs$0.00
07/09/2024$0.19$0.19
-3.35%		$0.20$0.17245,137 shs$0.00
07/08/2024$0.18$0.19
+8.08%		$0.20$0.18285,274 shs$0.00
07/05/2024$0.19$0.18
-3.17%		$0.19$0.18387,791 shs$0.00
07/04/2024$0.19$0.19
-0.01%		$0.20$0.18300,129 shs$0.00
07/03/2024$0.18$0.19
+1.31%		$0.20$0.18300,129 shs$0.00
07/02/2024$0.19$0.18
-3.68%		$0.20$0.17730,771 shs$0.00
07/01/2024$0.19$0.19
-1.76%		$0.20$0.18505,777 shs$0.00
06/28/2024$0.22$0.19
-12.01%		$0.24$0.19520,324 shs$0.00
06/27/2024$0.18$0.22
+19.13%		$0.22$0.181.07 million shs$0.00
06/26/2024$0.19$0.18
-4.90%		$0.19$0.18583,823 shs$0.00
06/25/2024$0.19$0.19$0.20$0.18309,137 shs$0.00
06/24/2024$0.19$0.19
+0.57%		$0.21$0.18309,137 shs$0.00
06/21/2024$0.20$0.19
-1.08%		$0.21$0.18200,879 shs$0.00
06/20/2024$0.19$0.20
+4.84%		$0.20$0.19271,835 shs$0.00
06/19/2024$0.19$0.19$0.19$0.18262,075 shs$0.00
06/18/2024$0.18$0.19
+1.64%		$0.19$0.18262,075 shs$0.00

Related Companies:

This page (OTCMKTS:CBSTF) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored