Cannabist (CBSTF) Stock Chart & Stock Price History $0.06 +0.02 (+50.48%) As of 04/25/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsShort InterestBuy This Stock Cannabist Stock Price Performance 5 Day Performance+2.19%1 Month Performance-22.94%3 Month Performance-30.35%6 Month Performance-83.10%Year-To-Date Performance-36.36%1 Year Performance-83.91% Receive CBSTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cannabist and its competitors with MarketBeat's FREE daily newsletter. Email Address CBSTF Stock Chart for Saturday, April, 26, 2025 CBSTF Chart by TradingView Cannabist Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$0.04$0.04+7.69%$0.04$0.041.10 million shs$0.0004/23/2025$0.04$0.04+3.72%$0.04$0.044.14 million shs$0.0004/22/2025$0.04$0.04+0.27%$0.04$0.04220,223 shs$0.0004/21/2025$0.04$0.04-8.76%$0.04$0.04585,220 shs$0.0004/18/2025$0.04$0.04$0.04$0.03672,720 shs$0.0004/17/2025$0.04$0.04+14.17%$0.04$0.03672,720 shs$0.0004/16/2025$0.04$0.04-2.70%$0.04$0.04730,640 shs$0.0004/15/2025$0.04$0.04+0.82%$0.04$0.03291,537 shs$0.0004/14/2025$0.04$0.04-3.42%$0.04$0.04137,059 shs$0.0004/11/2025$0.04$0.04-7.32%$0.04$0.04325,441 shs$0.00 Get the Latest News and Ratings for CBSTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cannabist and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$0.04$0.04+2.50%$0.04$0.04403,031 shs$0.0004/09/2025$0.04$0.04+5.26%$0.04$0.04258,068 shs$0.0004/09/2025$0.04$0.04+5.26%$0.04$0.04258,068 shs$0.0004/08/2025$0.04$0.04-11.83%$0.05$0.041.16 million shs$0.0004/08/2025$0.04$0.04-11.83%$0.05$0.041.16 million shs$0.0004/07/2025$0.05$0.04-12.04%$0.06$0.04551,932 shs$0.0004/04/2025$0.05$0.05$0.05$0.031.25 million shs$0.0004/03/2025$0.05$0.05+2.08%$0.05$0.04551,142 shs$0.0004/02/2025$0.05$0.05-3.81%$0.05$0.05334,424 shs$0.0004/01/2025$0.05$0.05+3.96%$0.05$0.05100,568 shs$0.0003/31/2025$0.05$0.05+4.12%$0.05$0.05422,779 shs$0.0003/28/2025$0.05$0.05-7.80%$0.05$0.05259,456 shs$0.0003/27/2025$0.05$0.05+1.83%$0.05$0.05107,537 shs$0.0003/26/2025$0.05$0.05-9.91%$0.05$0.054.32 million shs$0.0003/25/2025$0.05$0.05+10.10%$0.05$0.041.02 million shs$0.0003/24/2025$0.04$0.05+11.24%$0.05$0.05400,379 shs$0.00 Related Companies African Agriculture Stock Price Chart Cavitation Technologies Stock Price Chart CEA Industries Stock Price Chart Charlotte's Web Stock Price Chart Chase Packaging Stock Price Chart Dionics Stock Price Chart Edible Garden Stock Price Chart Golden Growers Cooperative Stock Price Chart iAnthus Capital Stock Price Chart Kalera Public Stock Price Chart Receive CBSTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cannabist and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBSTF) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Cannabist Company Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cannabist With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
