Free Trial

China National Building Material (CBUMY) Stock Chart & Stock Price History

China National Building Material logo
$26.65 +0.79 (+3.03%)
As of 03:17 PM Eastern

China National Building Material Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+17.66%
6 Month
Performance
+11.37%
Year-To-Date
Performance
+17.66%
1 Year
Performance
+49.64%
Receive CBUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China National Building Material and its competitors with MarketBeat's FREE daily newsletter.

CBUMY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

China National Building Material Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$25.87$26.65
+3.03%
$26.65$26.65142 shs$0.00
04/01/2025$25.98$25.87
-0.44%
$25.87$25.87380 shs$0.00
03/31/2025$25.98$25.98$25.98$25.9849 shs$0.00
03/27/2025$25.98$25.98$25.98$25.9832 shs$0.00
03/26/2025$25.98$25.98$25.98$25.9823,905 shs$0.00
03/25/2025$25.98$25.98$25.98$25.9823,905 shs$0.00
03/24/2025$25.98$25.98$25.98$25.9823,905 shs$0.00
03/21/2025$25.80$25.98
+0.70%
$25.98$25.9823,905 shs$0.00
03/20/2025$25.80$25.80$25.80$25.8010 shs$0.00
03/18/2025$25.80$25.80$25.80$25.808 shs$0.00
03/14/2025$25.80$25.80$25.80$25.804,002 shs$0.00
03/12/2025$25.80$25.80$25.80$25.802 shs$0.00
03/11/2025$25.80$25.80$25.80$25.806 shs$0.00
03/10/2025$25.80$25.80$25.80$25.801 shs$0.00
03/06/2025$25.80$25.80$25.80$25.805 shs$0.00
03/05/2025$25.80$25.80$25.80$25.80177 shs$0.00
03/04/2025$25.42$25.80
+1.50%
$25.80$25.80177 shs$0.00

This page (OTCMKTS:CBUMY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners